CSB Bank

CSBB
🏛️ india →
360.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 357.50 357.50 357.50 357.50 0.1K
09:15 357.00 357.45 357.00 357.05 0.7K
09:16 357.00 357.00 353.70 353.70 8.7K
09:17 354.00 354.00 353.00 353.25 2.4K
09:18 353.25 354.00 352.65 353.80 3.6K
09:19 353.45 353.45 351.80 351.80 3.1K
09:20 351.60 352.85 351.55 352.85 1.7K
09:21 352.50 352.60 351.95 351.95 3.3K
09:22 351.70 354.10 351.70 353.20 1.8K
09:23 353.20 354.25 352.60 354.25 1.1K
09:24 354.15 354.80 353.90 354.75 3.7K
09:25 354.65 354.80 354.10 354.10 0.7K
09:26 354.55 354.55 353.60 354.10 1.3K
09:27 354.10 354.30 353.70 353.85 0.6K
09:28 353.85 353.95 353.60 353.95 0.9K
09:29 353.70 353.70 352.95 353.40 0.7K
09:30 352.50 352.75 352.10 352.45 1.3K
09:31 352.00 352.00 351.50 352.00 1.8K
09:32 352.00 352.65 351.95 352.65 0.4K
09:33 352.35 352.85 352.35 352.85 1.1K
09:34 352.50 353.05 352.50 353.05 0.6K
09:35 353.05 353.20 352.90 353.00 0.6K
09:36 352.65 353.85 352.65 353.10 1.3K
09:37 353.30 353.75 353.30 353.55 1.0K
09:38 353.50 354.25 353.50 354.00 0.7K
09:39 354.00 354.50 354.00 354.30 1.4K
09:40 354.60 354.65 354.20 354.65 0.7K
09:41 354.70 354.70 354.15 354.20 0.6K
09:42 354.20 354.60 354.10 354.60 0.6K
09:43 354.60 354.60 354.55 354.55 0.4K
09:44 354.45 354.50 354.00 354.40 0.5K
09:45 354.35 354.45 354.05 354.45 0.5K
09:46 354.55 354.55 352.85 352.85 3.2K
09:47 353.70 353.95 353.70 353.95 1.0K
09:48 353.90 354.10 353.90 354.05 0.5K
09:49 354.15 354.20 353.85 354.00 0.6K
09:50 354.10 354.15 352.55 352.55 6.1K
09:51 352.75 352.75 352.45 352.70 0.7K
09:52 352.80 352.90 352.00 352.00 1.1K
09:53 352.30 352.75 352.20 352.75 0.9K
09:54 352.80 352.85 352.35 352.85 0.5K
09:55 352.95 352.95 352.25 352.70 0.7K
09:56 352.75 352.95 352.75 352.85 0.6K
09:57 353.10 353.10 352.25 352.75 1.0K
09:58 352.75 352.95 352.50 352.50 1.0K
09:59 352.25 352.85 352.25 352.85 0.5K
10:00 353.00 353.00 351.20 351.20 4.1K
10:01 350.95 351.40 350.95 351.40 1.1K
10:02 351.50 351.95 351.50 351.95 0.4K
10:03 351.90 351.90 351.15 351.15 2.9K
10:04 351.15 351.75 351.15 351.25 1.6K
10:05 351.00 351.30 350.85 350.85 0.6K
10:06 350.65 350.95 350.40 350.65 1.5K
10:07 350.40 351.30 349.85 349.85 11.1K
10:08 350.05 350.60 350.00 350.45 1.1K
10:09 350.50 350.95 350.30 350.70 0.8K
10:10 350.65 350.90 350.65 350.90 0.6K
10:11 350.90 351.45 350.90 350.95 0.6K
10:12 353.50 353.50 351.80 352.55 26.5K
10:13 352.95 354.00 352.95 354.00 0.7K
10:14 354.40 355.10 354.40 355.10 3.8K
10:15 355.30 355.60 353.45 353.65 13.9K
10:16 354.00 355.40 354.00 355.40 4.2K
10:17 355.60 355.60 355.10 355.10 0.7K
10:18 355.60 355.60 355.20 355.50 0.5K
10:19 355.15 355.40 355.15 355.40 0.5K
10:20 355.05 355.50 355.05 355.50 0.5K
10:21 355.45 355.50 355.45 355.50 0.4K
10:22 355.00 356.00 355.00 356.00 1.9K
10:23 356.00 357.55 355.90 357.55 5.4K
10:24 357.45 357.70 357.15 357.65 3.1K
10:25 357.75 358.30 357.65 358.30 0.7K
10:26 358.30 359.25 358.30 359.25 14.1K
10:27 359.20 359.65 359.20 359.30 0.8K
10:28 359.65 359.65 359.10 359.30 1.8K
10:29 359.50 360.00 359.50 359.65 0.5K
10:30 359.25 360.50 359.25 360.50 1.9K
10:31 359.75 360.00 359.50 360.00 1.0K
10:32 359.70 360.00 359.55 360.00 0.5K
10:33 360.00 360.00 359.20 359.40 1.1K
10:34 359.20 359.50 359.10 359.20 0.4K
10:35 359.50 359.55 359.20 359.55 0.4K
10:36 359.50 359.50 359.15 359.30 0.8K
10:37 359.15 359.50 358.75 359.05 0.8K
10:38 359.05 359.45 358.95 358.95 1.0K
10:39 358.75 359.30 358.70 358.70 1.4K
10:40 358.50 358.85 358.30 358.85 0.7K
10:41 358.45 359.00 358.40 358.85 0.7K
10:42 358.95 359.25 358.85 359.25 0.5K
10:43 359.25 359.45 358.90 358.95 1.4K
10:44 359.20 359.55 359.10 359.55 0.5K
10:45 359.30 359.75 359.30 359.75 0.5K
10:46 359.45 359.55 359.00 359.10 1.4K
10:47 358.75 359.55 358.75 359.15 0.6K
10:48 359.30 359.80 359.05 359.80 4.3K
10:49 359.55 359.90 359.55 359.80 0.4K
10:50 359.60 359.60 359.20 359.60 0.5K
10:51 359.20 359.60 359.00 359.60 1.5K
10:52 359.35 359.60 358.95 359.20 0.4K
10:53 359.00 359.80 359.00 359.30 0.7K
10:54 359.10 359.55 359.10 359.15 0.8K
10:55 359.05 359.45 358.85 359.45 0.4K
10:56 359.20 359.55 359.15 359.55 0.4K
10:57 359.65 359.65 359.10 359.55 0.6K
10:58 359.60 359.65 359.00 359.50 0.5K
10:59 359.60 359.60 359.10 359.55 0.4K
11:00 359.15 359.55 358.60 358.65 0.6K
11:01 358.85 359.60 358.85 359.35 0.5K
11:02 359.70 359.70 359.00 359.50 0.8K
11:03 359.15 359.75 359.15 359.75 0.4K
11:04 359.25 359.30 358.95 359.20 0.9K
11:05 359.40 359.50 359.40 359.50 6.2K
11:06 359.40 360.05 359.40 360.05 4.9K
11:07 360.05 360.15 360.00 360.15 0.2K
11:08 360.50 360.50 360.00 360.50 3.8K
11:09 360.10 360.50 360.10 360.15 0.8K
11:10 360.60 360.65 359.80 359.85 1.1K
11:11 360.00 360.00 359.65 359.65 0.6K
11:12 359.65 360.00 359.60 360.00 0.7K
11:13 360.05 360.05 360.00 360.00 2.3K
11:14 360.00 360.00 359.15 359.15 13.6K
11:15 359.25 359.70 359.25 359.70 2.0K
11:16 359.70 359.70 359.25 359.70 0.7K
11:17 359.70 360.05 359.35 360.00 24.4K
11:18 360.00 360.30 360.00 360.10 0.4K
11:19 360.00 360.00 360.00 360.00 0.1K
11:20 360.00 360.00 360.00 360.00 0.0K
11:21 360.00 360.00 360.00 360.00 0.0K
11:22 360.00 360.20 360.00 360.00 0.1K
11:23 360.00 360.20 360.00 360.00 0.0K
11:24 360.00 360.40 360.00 360.30 0.7K
11:25 360.20 360.20 360.00 360.00 0.7K
11:26 360.00 360.10 360.00 360.00 1.4K
11:27 360.00 360.00 360.00 360.00 0.0K
11:28 360.00 360.00 360.00 360.00 0.2K
11:29 360.00 360.00 360.00 360.00 1.4K
11:30 360.00 360.00 360.00 360.00 0.1K
11:31 360.00 360.20 360.00 360.20 1.8K
11:32 360.15 360.15 360.05 360.05 0.0K
11:33 360.05 360.05 360.00 360.00 0.0K
11:34 360.00 360.00 360.00 360.00 1.7K
11:35 360.00 360.00 360.00 360.00 0.1K
11:36 360.00 360.15 360.00 360.15 0.2K
11:37 360.15 360.15 359.55 359.55 0.9K
11:38 359.60 359.90 359.60 359.65 0.5K
11:39 359.95 359.95 359.35 359.55 0.6K
11:40 359.60 359.95 359.40 359.65 1.4K
11:41 359.25 359.70 359.25 359.70 0.5K
11:42 359.70 359.80 359.40 359.80 0.5K
11:43 359.80 359.80 359.15 359.40 0.5K
11:44 358.90 358.95 358.55 358.55 3.6K
11:45 358.95 359.65 358.60 359.25 0.5K
11:46 359.25 359.50 359.25 359.50 1.1K
11:47 359.65 359.95 359.35 359.95 0.5K
11:48 359.60 359.60 359.20 359.60 0.5K
11:49 359.70 359.80 359.35 359.45 0.4K
11:50 359.90 359.90 359.15 359.75 0.9K
11:51 359.40 359.95 359.40 359.70 0.5K
11:52 359.50 359.80 359.50 359.60 0.5K
11:53 359.60 359.95 359.35 359.95 0.5K
11:54 359.55 359.80 359.25 359.80 0.5K
11:55 359.85 359.95 359.60 359.70 0.5K
11:56 359.70 359.70 359.60 359.70 0.5K
11:57 359.60 359.95 359.60 359.60 0.5K
11:58 359.60 360.00 359.60 359.60 0.5K
11:59 359.65 360.00 359.65 360.00 0.5K
12:00 359.85 359.95 359.55 359.55 0.6K
12:01 359.35 359.70 359.35 359.35 0.5K
12:02 359.40 359.60 359.15 359.60 0.5K
12:03 359.30 359.85 359.15 359.60 0.6K
12:04 359.20 359.90 359.20 359.55 0.5K
12:05 359.85 359.95 359.55 359.95 0.5K
12:06 359.55 359.55 359.20 359.55 0.6K
12:07 359.30 359.80 359.30 359.80 0.5K
12:08 359.80 359.95 359.45 359.80 0.5K
12:09 359.45 359.80 359.25 359.80 0.5K
12:10 359.40 359.80 359.20 359.20 0.5K
12:11 359.20 359.50 359.20 359.25 0.5K
12:12 359.25 359.80 359.25 359.80 0.5K
12:13 359.25 359.55 359.20 359.55 0.7K
12:14 359.20 359.55 359.05 359.30 0.6K
12:15 359.05 359.80 359.05 359.80 0.6K
12:16 359.80 359.80 359.25 359.25 0.9K
12:17 359.20 360.00 359.20 360.00 0.5K
12:18 359.60 360.00 359.20 360.00 10.2K
12:19 360.15 360.15 360.05 360.05 0.1K
12:20 360.00 360.15 359.45 360.00 6.9K
12:21 360.00 360.00 360.00 360.00 0.0K
12:22 360.00 360.05 360.00 360.00 0.3K
12:23 360.00 360.00 360.00 360.00 0.1K
12:24 360.00 360.20 360.00 360.00 0.6K
12:25 360.00 360.00 360.00 360.00 0.1K
12:26 360.00 360.00 359.75 360.00 0.7K
12:27 360.00 360.05 360.00 360.00 0.2K
12:28 360.00 360.20 359.95 359.95 0.8K
12:29 360.00 360.00 360.00 360.00 0.2K
12:30 360.00 360.00 359.75 360.00 0.7K
12:31 360.00 360.00 360.00 360.00 0.2K
12:32 360.00 360.00 360.00 360.00 0.0K
12:33 360.00 360.00 360.00 360.00 0.4K
12:34 360.00 360.00 360.00 360.00 0.5K
12:35 360.00 360.00 360.00 360.00 0.5K
12:36 360.00 360.00 359.95 359.95 0.4K
12:37 360.00 360.00 360.00 360.00 0.6K
12:38 360.00 360.00 360.00 360.00 0.4K
12:39 360.00 360.00 360.00 360.00 0.7K
12:40 360.00 360.00 359.95 359.95 0.5K
12:41 360.00 360.00 359.55 359.70 1.9K
12:42 359.90 359.95 359.90 359.95 0.5K
12:43 359.85 360.00 359.55 360.00 0.6K
12:44 360.00 360.00 359.85 359.95 0.6K
12:45 360.00 360.10 359.75 360.10 4.9K
12:46 360.00 360.00 360.00 360.00 0.4K
12:47 360.00 360.00 359.70 359.90 2.9K
12:48 359.90 359.95 359.90 359.90 1.1K
12:49 360.00 360.05 360.00 360.05 1.3K
12:50 360.00 360.05 360.00 360.05 1.2K
12:51 360.40 360.40 360.40 360.40 0.1K
12:53 360.00 360.00 360.00 360.00 0.9K
12:54 360.00 360.00 359.85 359.85 0.4K
12:56 360.00 360.00 360.00 360.00 0.0K
12:57 360.00 360.00 359.85 359.85 0.4K
12:58 360.00 360.00 359.95 360.00 0.8K
12:59 360.00 360.00 360.00 360.00 0.5K
13:00 360.00 360.05 360.00 360.05 0.2K
13:01 360.05 360.05 360.00 360.00 0.4K
13:02 360.00 360.00 360.00 360.00 0.4K
13:03 360.05 360.05 360.00 360.00 0.1K
13:04 360.00 360.00 360.00 360.00 0.3K
13:05 360.00 360.00 360.00 360.00 0.1K
13:06 360.15 360.15 360.15 360.15 1.0K
13:07 360.15 360.15 360.15 360.15 0.1K
13:08 360.15 360.15 360.15 360.15 0.3K
13:09 360.20 360.20 360.20 360.20 0.1K
13:10 360.15 360.15 360.15 360.15 0.2K
13:12 360.20 360.45 360.20 360.45 5.6K
13:13 360.20 360.20 360.20 360.20 0.2K
13:14 359.40 360.00 359.25 359.95 6.9K
13:15 359.95 360.25 359.60 360.25 25.4K
13:16 360.10 360.10 360.10 360.10 0.4K
13:17 360.15 360.15 360.00 360.00 0.1K
13:18 360.35 360.35 360.35 360.35 0.0K
13:19 360.35 360.50 360.35 360.50 0.9K
13:21 360.50 360.50 360.05 360.45 0.2K
13:22 360.50 360.50 360.20 360.20 0.1K
13:23 360.40 360.40 360.40 360.40 0.0K
13:24 360.30 360.30 360.30 360.30 0.1K
13:25 360.00 360.00 359.85 360.00 1.0K
13:26 360.00 360.00 360.00 360.00 0.0K
13:27 360.00 360.00 360.00 360.00 0.0K
13:28 360.00 360.00 360.00 360.00 0.0K
13:29 359.95 360.00 359.50 359.50 3.5K
13:30 359.65 360.00 359.65 359.95 0.8K
13:31 360.00 360.00 360.00 360.00 0.6K
13:32 360.00 360.00 359.60 360.00 0.6K
13:33 359.50 360.00 359.40 360.00 0.9K
13:34 359.95 360.00 359.65 359.75 1.9K
13:35 359.85 360.00 359.85 360.00 0.6K
13:36 359.50 360.05 359.50 360.05 1.8K
13:37 359.95 360.00 359.55 360.00 5.8K
13:38 360.00 360.00 359.95 359.95 3.8K
13:39 359.80 359.95 359.65 359.95 1.4K
13:40 359.95 359.95 359.55 359.55 0.7K
13:41 360.00 360.10 360.00 360.00 1.2K
13:42 360.00 360.00 360.00 360.00 0.8K
13:43 359.80 360.10 359.80 360.00 2.7K
13:44 360.00 360.05 359.35 359.35 10.1K
13:45 359.80 360.05 359.80 360.00 11.8K
13:47 360.00 360.00 359.75 359.75 5.8K
13:48 359.90 360.05 359.90 360.05 1.3K
13:49 360.05 360.05 360.05 360.05 0.0K
13:50 360.00 360.25 360.00 360.25 0.7K
13:51 360.05 360.05 360.05 360.05 0.1K
13:52 359.95 359.95 359.30 359.80 5.6K
13:53 359.90 359.90 359.65 359.80 0.7K
13:54 359.80 360.20 359.55 360.00 1.9K
13:55 360.25 360.25 359.85 360.00 0.7K
13:57 360.00 360.00 360.00 360.00 0.5K
13:58 360.00 360.00 360.00 360.00 0.5K
13:59 360.00 360.20 360.00 360.00 0.6K
14:00 360.00 360.00 359.90 359.90 0.9K
14:01 360.00 360.00 360.00 360.00 0.7K
14:02 359.65 360.05 359.65 360.00 3.7K
14:03 360.05 360.05 360.00 360.05 0.9K
14:04 360.05 360.05 360.00 360.00 0.2K
14:05 359.65 360.00 359.65 360.00 4.5K
14:06 360.05 360.15 360.05 360.15 0.6K
14:07 360.00 360.00 360.00 360.00 0.9K
14:08 360.00 360.00 360.00 360.00 0.1K
14:09 360.10 360.10 360.00 360.00 0.8K
14:10 360.00 360.00 360.00 360.00 4.5K
14:11 360.00 360.00 360.00 360.00 0.0K
14:12 360.10 360.15 360.00 360.00 0.6K
14:13 360.15 360.15 360.15 360.15 0.0K
14:14 360.00 360.20 360.00 360.20 0.3K
14:15 360.00 360.00 360.00 360.00 2.0K
14:16 360.20 360.40 360.20 360.40 3.0K
14:17 360.20 360.35 360.20 360.35 0.5K
14:18 360.35 360.35 360.35 360.35 0.2K
14:19 360.40 360.45 360.40 360.45 0.1K
14:20 360.35 360.35 360.15 360.15 0.5K
14:21 360.45 360.45 360.45 360.45 0.0K
14:22 360.25 360.25 360.05 360.05 0.2K
14:23 360.30 360.30 360.15 360.15 0.6K
14:25 360.20 360.20 360.20 360.20 0.0K
14:26 360.45 360.65 360.45 360.65 0.1K
14:27 360.85 360.95 360.65 360.65 2.8K
14:28 360.80 360.80 360.55 360.55 0.2K
14:29 360.80 360.80 360.25 360.40 1.1K
14:30 360.60 360.85 360.60 360.85 0.1K
14:31 360.85 361.00 360.85 361.00 0.6K
14:32 361.00 361.00 360.80 360.80 0.0K
14:33 361.00 361.10 360.85 361.10 0.6K
14:34 361.25 361.60 361.25 361.60 0.5K
14:35 361.40 361.40 360.90 361.10 0.4K
14:36 361.10 361.25 360.90 360.90 0.7K
14:37 360.90 361.05 360.90 361.00 0.0K
14:38 361.05 361.05 361.05 361.05 0.2K
14:39 361.05 361.05 360.95 360.95 1.0K
14:40 360.95 361.00 360.95 360.95 0.1K
14:41 360.95 361.00 360.90 361.00 0.5K
14:42 361.10 361.40 360.95 361.00 0.7K
14:43 361.00 362.15 361.00 362.05 4.1K
14:44 362.25 362.45 362.25 362.35 1.1K
14:45 362.20 363.40 362.20 363.40 3.5K
14:46 363.00 364.05 363.00 363.15 3.2K
14:47 363.45 363.45 363.10 363.40 1.6K
14:48 363.65 364.05 362.00 362.00 13.0K
14:49 361.30 361.50 361.30 361.45 2.2K
14:50 361.55 361.70 360.95 360.95 2.2K
14:51 360.80 361.25 360.80 361.00 1.7K
14:52 360.85 360.85 360.80 360.85 0.0K
14:53 360.70 360.70 360.30 360.60 0.4K
14:54 360.45 360.50 360.45 360.50 0.0K
14:55 359.85 359.90 359.35 359.90 10.3K
14:56 359.55 360.80 359.55 360.80 38.2K
14:57 361.00 361.20 361.00 361.20 0.1K
14:58 361.20 361.90 361.20 361.90 1.3K
14:59 361.65 361.75 361.65 361.75 2.5K
15:00 361.60 361.60 361.05 361.15 0.6K
15:01 361.40 361.80 361.40 361.50 1.0K
15:02 361.30 361.30 361.00 361.00 0.3K
15:03 361.15 361.30 360.95 360.95 0.1K
15:04 361.00 361.05 361.00 361.00 0.0K
15:05 361.00 361.00 361.00 361.00 0.0K
15:06 360.85 360.85 360.30 360.80 1.0K
15:07 360.60 360.85 360.60 360.65 0.8K
15:08 361.50 361.50 361.00 361.00 0.5K
15:09 360.95 361.00 360.55 360.55 0.1K
15:10 360.90 360.90 360.85 360.85 0.0K
15:11 360.80 360.90 360.80 360.80 0.6K
15:12 360.50 360.55 360.50 360.55 1.7K
15:13 360.55 361.00 360.40 360.55 1.7K
15:15 360.40 360.65 360.30 360.65 7.1K
15:16 361.30 361.30 360.70 361.00 3.4K
15:17 361.00 361.10 360.80 361.10 0.1K
15:18 360.90 360.90 360.40 360.45 1.9K
15:19 360.70 360.70 360.70 360.70 0.3K
15:20 360.85 360.85 360.50 360.50 1.6K
15:21 360.55 360.85 360.55 360.85 3.5K
15:22 361.00 361.00 360.70 360.70 2.4K
15:23 360.75 360.75 360.75 360.75 0.5K
15:24 360.75 360.85 360.35 360.85 1.6K
15:25 361.00 361.00 360.50 360.70 0.6K
15:26 360.55 360.60 360.25 360.25 1.5K
15:27 360.00 360.00 359.80 359.90 1.4K
15:28 359.85 360.10 359.85 360.05 1.4K
15:29 359.70 360.65 358.20 360.65 4.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 357.50 364.05 349.80 360.65 0.6M
2025-09-25 361.50 361.50 355.05 358.70 0.4M
2025-09-24 349.00 360.50 346.95 358.10 0.6M
2025-09-23 347.80 355.20 345.50 348.20 0.8M
2025-09-22 351.00 352.40 345.80 347.80 0.3M
2025-09-19 354.60 354.70 349.30 350.60 0.3M
2025-09-18 355.00 358.95 351.05 352.80 0.3M
2025-09-17 365.10 365.45 351.50 354.95 0.6M
2025-09-16 375.00 381.00 358.80 362.20 0.9M
2025-09-15 370.00 376.65 366.95 374.30 0.3M
2025-09-12 368.85 371.20 365.60 368.60 0.2M
2025-09-11 367.00 372.00 366.05 368.85 0.2M
2025-09-10 361.40 372.10 360.65 368.05 0.3M
2025-09-09 358.75 363.70 356.00 361.40 0.2M
2025-09-08 359.80 360.30 354.90 355.85 0.2M
2025-09-05 365.75 369.50 355.20 357.95 0.2M
2025-09-04 365.85 367.45 359.75 362.75 0.9M
2025-09-03 374.00 379.25 361.65 362.45 0.7M
2025-09-02 373.25 378.70 370.10 371.20 0.4M
2025-09-01 365.25 377.50 360.30 373.60 0.4M
2025-08-29 371.45 375.90 361.10 362.60 0.9M
2025-08-28 386.80 386.80 370.10 371.90 0.4M
2025-08-26 386.05 400.70 384.50 389.55 1.8M
2025-08-25 402.00 405.00 381.00 385.90 0.8M
2025-08-22 414.70 414.70 400.20 403.00 0.4M
2025-08-21 403.00 418.25 400.10 415.60 0.5M
2025-08-20 398.50 404.50 394.15 403.60 0.4M
2025-08-19 380.15 401.05 378.50 396.55 0.7M
2025-08-18 373.15 382.00 364.50 381.05 1.2M
2025-08-14 375.00 382.50 352.20 376.50 2.5M
2025-08-13 408.95 413.30 378.40 385.10 1.6M
2025-08-12 434.20 436.65 401.30 406.15 0.9M
2025-08-11 430.10 440.80 428.55 432.90 0.2M
2025-08-08 434.15 442.95 430.00 432.00 0.2M
2025-08-07 435.00 438.50 430.00 434.35 0.2M
2025-08-06 430.00 441.80 426.40 435.20 0.3M
2025-08-05 428.00 445.60 420.15 427.70 1.0M
2025-08-04 424.75 429.85 416.30 424.45 0.3M
2025-08-01 425.95 427.90 416.35 419.10 0.1M
2025-07-31 421.05 432.40 417.60 420.20 0.5M
2025-07-30 421.70 425.60 419.20 421.05 0.2M
2025-07-29 421.00 425.95 420.05 421.70 0.2M
2025-07-28 427.10 427.25 418.05 423.05 0.4M
2025-07-25 425.80 429.00 419.50 427.10 0.2M
2025-07-24 426.20 430.35 423.85 425.90 0.2M
2025-07-23 424.65 433.10 419.85 428.80 0.3M
2025-07-22 421.00 430.00 420.00 425.20 0.4M
2025-07-21 428.10 428.25 392.10 422.40 0.6M
2025-07-18 426.05 434.05 422.50 430.80 0.3M
2025-07-17 426.00 429.60 422.10 428.05 0.2M
2025-07-16 428.00 430.90 423.25 426.00 0.2M
2025-07-15 422.00 432.70 421.60 430.55 0.5M
2025-07-14 417.95 425.80 412.35 423.85 0.6M
2025-07-11 414.70 416.45 410.60 415.00 0.3M
2025-07-10 410.45 419.70 410.45 412.55 0.4M
2025-07-09 411.80 416.95 408.50 410.40 0.2M
2025-07-08 412.15 419.20 408.75 412.90 0.4M
2025-07-07 415.30 426.00 406.40 412.15 1.0M
2025-07-04 394.65 420.00 394.65 412.50 2.2M
2025-07-03 400.00 400.00 390.25 394.05 0.7M
2025-07-02 397.85 399.25 390.35 391.80 0.2M
2025-07-01 404.75 409.70 395.00 396.90 1.0M
2025-06-30 393.85 399.95 392.80 394.30 0.2M
2025-06-27 392.20 400.00 391.15 393.85 0.3M
2025-06-26 395.95 400.00 389.25 393.20 1.0M
2025-06-25 393.00 400.00 392.10 396.65 0.3M
2025-06-24 399.90 399.90 388.65 395.40 0.3M
2025-06-23 389.00 393.00 383.30 385.10 0.2M
2025-06-20 384.10 398.50 384.05 389.45 0.5M
2025-06-19 388.90 388.90 383.20 385.80 0.2M
2025-06-18 396.00 396.00 385.35 389.00 0.2M
2025-06-17 385.00 400.80 384.45 392.20 0.5M
2025-06-16 386.00 389.00 383.00 384.55 0.2M
2025-06-13 380.65 386.95 377.00 384.70 0.8M
2025-06-12 388.00 394.40 385.95 388.95 0.3M
2025-06-11 389.00 392.00 385.35 388.80 0.2M
2025-06-10 394.95 394.95 383.95 388.45 0.3M
2025-06-09 374.55 394.00 374.25 390.40 1.0M
2025-06-06 372.00 379.90 369.30 371.55 0.4M
2025-06-05 373.30 373.35 367.45 369.75 0.1M
2025-06-04 371.50 372.85 364.10 370.55 0.2M
2025-06-03 372.55 374.85 367.65 369.60 0.2M
2025-06-02 365.95 375.00 364.05 367.65 0.3M
2025-05-30 366.75 368.95 357.45 364.85 0.4M
2025-05-29 372.65 375.05 363.90 365.80 0.3M
2025-05-28 361.00 376.00 360.40 372.65 0.5M
2025-05-27 368.30 368.30 360.00 361.60 0.2M
2025-05-26 361.95 367.75 361.45 365.85 0.3M
2025-05-23 353.30 362.85 353.30 360.80 0.2M
2025-05-22 355.05 357.95 347.40 353.30 0.3M
2025-05-21 354.15 358.00 347.10 356.15 0.4M
2025-05-20 356.60 358.80 352.30 354.15 0.2M
2025-05-19 358.10 364.00 350.30 356.30 0.3M
2025-05-16 362.00 369.85 356.15 358.10 0.3M
2025-05-15 353.10 362.35 352.40 359.40 1.1M
2025-05-14 354.60 360.55 348.80 352.40 0.6M
2025-05-13 356.95 360.00 353.30 356.25 0.3M
2025-05-12 355.00 361.90 349.75 357.30 0.4M
2025-05-09 335.25 348.00 334.15 345.30 0.7M
2025-05-08 353.30 358.90 342.45 344.20 0.6M
2025-05-07 343.30 352.50 341.00 351.15 0.6M
2025-05-06 349.00 356.00 346.85 348.25 0.5M
2025-05-05 354.00 354.85 346.00 350.20 0.3M
2025-05-02 353.25 356.35 346.65 354.00 0.5M
2025-04-30 351.95 360.60 347.00 353.25 1.6M
2025-04-29 363.00 367.85 347.05 352.35 1.8M
2025-04-28 355.40 369.00 347.30 361.85 0.9M
2025-04-25 365.00 365.45 350.50 355.70 0.4M
2025-04-24 356.25 368.05 353.20 363.00 0.6M
2025-04-23 356.05 360.90 347.25 359.45 0.4M
2025-04-22 359.00 360.00 350.00 355.10 0.4M
2025-04-21 345.00 363.20 340.00 360.25 1.0M
2025-04-17 331.00 345.00 325.35 343.80 0.6M
2025-04-16 330.10 336.50 327.15 329.35 0.5M
2025-04-15 328.30 341.70 325.60 331.75 0.7M
2025-04-11 323.30 329.90 319.00 323.00 0.4M
2025-04-09 324.90 331.95 312.00 318.95 1.2M
2025-04-08 322.00 338.00 321.00 323.75 0.5M
2025-04-07 300.00 336.20 287.55 324.15 1.0M
2025-04-04 340.00 344.95 334.50 337.05 0.7M
2025-04-03 316.05 353.45 315.15 342.05 1.7M
2025-04-02 314.00 324.60 306.05 321.05 1.6M
2025-04-01 302.25 304.55 300.00 301.20 0.1M
2025-03-28 299.90 304.00 297.20 302.25 0.2M
2025-03-27 297.00 301.50 295.20 296.55 0.2M
2025-03-26 299.90 304.95 296.05 298.05 0.2M
2025-03-25 304.50 306.70 295.55 299.35 0.2M
2025-03-24 303.00 309.90 299.55 302.85 0.3M
2025-03-21 299.00 303.00 298.25 301.15 0.1M
2025-03-20 297.20 303.60 295.15 298.20 0.1M
2025-03-19 287.05 298.30 286.50 297.20 0.3M
2025-03-18 278.00 288.00 275.05 287.05 0.2M
2025-03-17 278.30 283.90 274.80 276.15 0.1M
2025-03-13 280.40 287.95 279.00 281.00 0.3M
2025-03-12 280.50 286.00 273.95 278.75 0.2M
2025-03-11 287.70 292.25 281.45 283.95 0.2M
2025-03-10 286.00 292.55 285.00 290.30 0.1M
2025-03-07 281.80 290.00 280.10 288.90 0.2M
2025-03-06 282.20 283.45 279.65 280.65 0.1M
2025-03-05 274.95 281.30 274.70 279.45 0.1M
2025-03-04 277.70 282.75 272.75 274.65 0.2M
2025-03-03 277.00 284.70 276.70 280.20 0.1M
2025-02-28 277.45 284.80 275.05 282.75 0.2M
2025-02-27 286.35 291.00 277.05 280.45 0.1M
2025-02-25 283.20 289.00 282.00 287.40 0.1M
2025-02-24 281.40 286.00 279.15 284.35 0.1M
2025-02-21 291.20 294.40 283.05 286.45 0.1M
2025-02-20 288.00 292.55 286.00 291.20 0.1M
2025-02-19 275.65 293.50 275.50 290.95 0.1M
2025-02-18 281.35 286.35 274.45 278.05 0.2M
2025-02-17 286.40 286.65 278.30 281.35 0.2M
2025-02-14 297.25 298.20 285.10 289.00 0.1M
2025-02-13 290.20 301.00 290.20 297.75 0.1M
2025-02-12 290.00 293.30 274.30 290.20 0.4M
2025-02-11 299.85 300.05 287.05 291.15 0.2M
2025-02-10 303.00 308.00 298.85 299.85 0.1M
2025-02-07 309.35 310.05 303.50 305.15 0.2M
2025-02-06 311.00 312.10 306.15 309.40 0.1M
2025-02-05 305.10 311.95 302.80 309.95 0.1M
2025-02-04 304.25 308.30 303.00 305.95 0.1M
2025-02-03 305.55 305.60 301.20 304.15 0.1M
2025-02-01 306.10 307.95 301.10 305.55 0.1M
2025-01-31 300.90 306.70 300.10 306.10 0.1M
2025-01-30 302.70 303.95 300.00 302.85 0.1M
2025-01-29 302.85 305.00 297.75 302.70 0.2M
2025-01-28 302.00 310.00 296.40 304.85 0.4M
2025-01-27 303.75 306.50 298.55 300.35 0.1M
2025-01-24 310.95 313.95 308.00 309.35 0.1M
2025-01-23 308.30 313.95 305.00 312.55 0.1M
2025-01-22 310.00 312.00 307.20 308.70 0.1M
2025-01-21 314.85 315.50 310.10 312.40 0.2M
2025-01-20 318.00 318.00 309.35 312.80 0.1M
2025-01-17 319.00 319.15 311.00 312.20 0.1M
2025-01-16 311.35 320.95 306.65 318.10 0.5M
2025-01-15 298.55 314.00 297.05 311.55 0.5M
2025-01-14 297.00 300.90 293.00 297.10 0.3M
2025-01-13 301.05 305.50 288.55 294.95 0.4M
2025-01-10 302.50 312.30 300.80 308.35 0.4M
2025-01-09 307.00 307.25 301.55 304.35 0.6M
2025-01-08 311.00 311.75 303.45 307.00 0.2M
2025-01-07 314.00 316.80 306.35 309.40 0.3M
2025-01-06 323.30 324.90 310.00 312.70 0.3M
2025-01-03 322.90 325.80 317.50 319.10 0.2M
2025-01-02 330.00 334.90 319.00 320.35 3.3M
2025-01-01 313.00 315.00 310.70 314.00 0.1M