366.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 360.65 | 369.65 | 358.60 | 366.55 | 0.6M |
| 2025-09-26 | 357.50 | 364.05 | 349.80 | 360.65 | 0.6M |
| 2025-09-25 | 361.50 | 361.50 | 355.05 | 358.70 | 0.4M |
| 2025-09-24 | 349.00 | 360.50 | 346.95 | 358.10 | 0.6M |
| 2025-09-23 | 347.80 | 355.20 | 345.50 | 348.20 | 0.8M |
| 2025-09-22 | 351.00 | 352.40 | 345.80 | 347.80 | 0.3M |
| 2025-09-19 | 354.60 | 354.70 | 349.30 | 350.60 | 0.3M |
| 2025-09-18 | 355.00 | 358.95 | 351.05 | 352.80 | 0.3M |
| 2025-09-17 | 365.10 | 365.45 | 351.50 | 354.95 | 0.6M |
| 2025-09-16 | 375.00 | 381.00 | 358.80 | 362.20 | 0.9M |
| 2025-09-15 | 370.00 | 376.65 | 366.95 | 374.30 | 0.3M |
| 2025-09-12 | 368.85 | 371.20 | 365.60 | 368.60 | 0.2M |
| 2025-09-11 | 367.00 | 372.00 | 366.05 | 368.85 | 0.2M |
| 2025-09-10 | 361.40 | 372.10 | 360.65 | 368.05 | 0.3M |
| 2025-09-09 | 358.75 | 363.70 | 356.00 | 361.40 | 0.2M |
| 2025-09-08 | 359.80 | 360.30 | 354.90 | 355.85 | 0.2M |
| 2025-09-05 | 365.75 | 369.50 | 355.20 | 357.95 | 0.2M |
| 2025-09-04 | 365.85 | 367.45 | 359.75 | 362.75 | 0.9M |
| 2025-09-03 | 374.00 | 379.25 | 361.65 | 362.45 | 0.7M |
| 2025-09-02 | 373.25 | 378.70 | 370.10 | 371.20 | 0.4M |
| 2025-09-01 | 365.25 | 377.50 | 360.30 | 373.60 | 0.4M |
| 2025-08-29 | 371.45 | 375.90 | 361.10 | 362.60 | 0.9M |
| 2025-08-28 | 386.80 | 386.80 | 370.10 | 371.90 | 0.4M |
| 2025-08-26 | 386.05 | 400.70 | 384.50 | 389.55 | 1.8M |
| 2025-08-25 | 402.00 | 405.00 | 381.00 | 385.90 | 0.8M |
| 2025-08-22 | 414.70 | 414.70 | 400.20 | 403.00 | 0.4M |
| 2025-08-21 | 403.00 | 418.25 | 400.10 | 415.60 | 0.5M |
| 2025-08-20 | 398.50 | 404.50 | 394.15 | 403.60 | 0.4M |
| 2025-08-19 | 380.15 | 401.05 | 378.50 | 396.55 | 0.7M |
| 2025-08-18 | 373.15 | 382.00 | 364.50 | 381.05 | 1.2M |
| 2025-08-14 | 375.00 | 382.50 | 352.20 | 376.50 | 2.5M |
| 2025-08-13 | 408.95 | 413.30 | 378.40 | 385.10 | 1.6M |
| 2025-08-12 | 434.20 | 436.65 | 401.30 | 406.15 | 0.9M |
| 2025-08-11 | 430.10 | 440.80 | 428.55 | 432.90 | 0.2M |
| 2025-08-08 | 434.15 | 442.95 | 430.00 | 432.00 | 0.2M |
| 2025-08-07 | 435.00 | 438.50 | 430.00 | 434.35 | 0.2M |
| 2025-08-06 | 430.00 | 441.80 | 426.40 | 435.20 | 0.3M |
| 2025-08-05 | 428.00 | 445.60 | 420.15 | 427.70 | 1.0M |
| 2025-08-04 | 424.75 | 429.85 | 416.30 | 424.45 | 0.3M |
| 2025-08-01 | 425.95 | 427.90 | 416.35 | 419.10 | 0.1M |
| 2025-07-31 | 421.05 | 432.40 | 417.60 | 420.20 | 0.5M |
| 2025-07-30 | 421.70 | 425.60 | 419.20 | 421.05 | 0.2M |
| 2025-07-29 | 421.00 | 425.95 | 420.05 | 421.70 | 0.2M |
| 2025-07-28 | 427.10 | 427.25 | 418.05 | 423.05 | 0.4M |
| 2025-07-25 | 425.80 | 429.00 | 419.50 | 427.10 | 0.2M |
| 2025-07-24 | 426.20 | 430.35 | 423.85 | 425.90 | 0.2M |
| 2025-07-23 | 424.65 | 433.10 | 419.85 | 428.80 | 0.3M |
| 2025-07-22 | 421.00 | 430.00 | 420.00 | 425.20 | 0.4M |
| 2025-07-21 | 428.10 | 428.25 | 392.10 | 422.40 | 0.6M |
| 2025-07-18 | 426.05 | 434.05 | 422.50 | 430.80 | 0.3M |
| 2025-07-17 | 426.00 | 429.60 | 422.10 | 428.05 | 0.2M |
| 2025-07-16 | 428.00 | 430.90 | 423.25 | 426.00 | 0.2M |
| 2025-07-15 | 422.00 | 432.70 | 421.60 | 430.55 | 0.5M |
| 2025-07-14 | 417.95 | 425.80 | 412.35 | 423.85 | 0.6M |
| 2025-07-11 | 414.70 | 416.45 | 410.60 | 415.00 | 0.3M |
| 2025-07-10 | 410.45 | 419.70 | 410.45 | 412.55 | 0.4M |
| 2025-07-09 | 411.80 | 416.95 | 408.50 | 410.40 | 0.2M |
| 2025-07-08 | 412.15 | 419.20 | 408.75 | 412.90 | 0.4M |
| 2025-07-07 | 415.30 | 426.00 | 406.40 | 412.15 | 1.0M |
| 2025-07-04 | 394.65 | 420.00 | 394.65 | 412.50 | 2.2M |
| 2025-07-03 | 400.00 | 400.00 | 390.25 | 394.05 | 0.7M |
| 2025-07-02 | 397.85 | 399.25 | 390.35 | 391.80 | 0.2M |
| 2025-07-01 | 404.75 | 409.70 | 395.00 | 396.90 | 1.0M |
| 2025-06-30 | 393.85 | 399.95 | 392.80 | 394.30 | 0.2M |
| 2025-06-27 | 392.20 | 400.00 | 391.15 | 393.85 | 0.3M |
| 2025-06-26 | 395.95 | 400.00 | 389.25 | 393.20 | 1.0M |
| 2025-06-25 | 393.00 | 400.00 | 392.10 | 396.65 | 0.3M |
| 2025-06-24 | 399.90 | 399.90 | 388.65 | 395.40 | 0.3M |
| 2025-06-23 | 389.00 | 393.00 | 383.30 | 385.10 | 0.2M |
| 2025-06-20 | 384.10 | 398.50 | 384.05 | 389.45 | 0.5M |
| 2025-06-19 | 388.90 | 388.90 | 383.20 | 385.80 | 0.2M |
| 2025-06-18 | 396.00 | 396.00 | 385.35 | 389.00 | 0.2M |
| 2025-06-17 | 385.00 | 400.80 | 384.45 | 392.20 | 0.5M |
| 2025-06-16 | 386.00 | 389.00 | 383.00 | 384.55 | 0.2M |
| 2025-06-13 | 380.65 | 386.95 | 377.00 | 384.70 | 0.8M |
| 2025-06-12 | 388.00 | 394.40 | 385.95 | 388.95 | 0.3M |
| 2025-06-11 | 389.00 | 392.00 | 385.35 | 388.80 | 0.2M |
| 2025-06-10 | 394.95 | 394.95 | 383.95 | 388.45 | 0.3M |
| 2025-06-09 | 374.55 | 394.00 | 374.25 | 390.40 | 1.0M |
| 2025-06-06 | 372.00 | 379.90 | 369.30 | 371.55 | 0.4M |
| 2025-06-05 | 373.30 | 373.35 | 367.45 | 369.75 | 0.1M |
| 2025-06-04 | 371.50 | 372.85 | 364.10 | 370.55 | 0.2M |
| 2025-06-03 | 372.55 | 374.85 | 367.65 | 369.60 | 0.2M |
| 2025-06-02 | 365.95 | 375.00 | 364.05 | 367.65 | 0.3M |
| 2025-05-30 | 366.75 | 368.95 | 357.45 | 364.85 | 0.4M |
| 2025-05-29 | 372.65 | 375.05 | 363.90 | 365.80 | 0.3M |
| 2025-05-28 | 361.00 | 376.00 | 360.40 | 372.65 | 0.5M |
| 2025-05-27 | 368.30 | 368.30 | 360.00 | 361.60 | 0.2M |
| 2025-05-26 | 361.95 | 367.75 | 361.45 | 365.85 | 0.3M |
| 2025-05-23 | 353.30 | 362.85 | 353.30 | 360.80 | 0.2M |
| 2025-05-22 | 355.05 | 357.95 | 347.40 | 353.30 | 0.3M |
| 2025-05-21 | 354.15 | 358.00 | 347.10 | 356.15 | 0.4M |
| 2025-05-20 | 356.60 | 358.80 | 352.30 | 354.15 | 0.2M |
| 2025-05-19 | 358.10 | 364.00 | 350.30 | 356.30 | 0.3M |
| 2025-05-16 | 362.00 | 369.85 | 356.15 | 358.10 | 0.3M |
| 2025-05-15 | 353.10 | 362.35 | 352.40 | 359.40 | 1.1M |
| 2025-05-14 | 354.60 | 360.55 | 348.80 | 352.40 | 0.6M |
| 2025-05-13 | 356.95 | 360.00 | 353.30 | 356.25 | 0.3M |
| 2025-05-12 | 355.00 | 361.90 | 349.75 | 357.30 | 0.4M |
| 2025-05-09 | 335.25 | 348.00 | 334.15 | 345.30 | 0.7M |
| 2025-05-08 | 353.30 | 358.90 | 342.45 | 344.20 | 0.6M |
| 2025-05-07 | 343.30 | 352.50 | 341.00 | 351.15 | 0.6M |
| 2025-05-06 | 349.00 | 356.00 | 346.85 | 348.25 | 0.5M |
| 2025-05-05 | 354.00 | 354.85 | 346.00 | 350.20 | 0.3M |
| 2025-05-02 | 353.25 | 356.35 | 346.65 | 354.00 | 0.5M |
| 2025-04-30 | 351.95 | 360.60 | 347.00 | 353.25 | 1.6M |
| 2025-04-29 | 363.00 | 367.85 | 347.05 | 352.35 | 1.8M |
| 2025-04-28 | 355.40 | 369.00 | 347.30 | 361.85 | 0.9M |
| 2025-04-25 | 365.00 | 365.45 | 350.50 | 355.70 | 0.4M |
| 2025-04-24 | 356.25 | 368.05 | 353.20 | 363.00 | 0.6M |
| 2025-04-23 | 356.05 | 360.90 | 347.25 | 359.45 | 0.4M |
| 2025-04-22 | 359.00 | 360.00 | 350.00 | 355.10 | 0.4M |
| 2025-04-21 | 345.00 | 363.20 | 340.00 | 360.25 | 1.0M |
| 2025-04-17 | 331.00 | 345.00 | 325.35 | 343.80 | 0.6M |
| 2025-04-16 | 330.10 | 336.50 | 327.15 | 329.35 | 0.5M |
| 2025-04-15 | 328.30 | 341.70 | 325.60 | 331.75 | 0.7M |
| 2025-04-11 | 323.30 | 329.90 | 319.00 | 323.00 | 0.4M |
| 2025-04-09 | 324.90 | 331.95 | 312.00 | 318.95 | 1.2M |
| 2025-04-08 | 322.00 | 338.00 | 321.00 | 323.75 | 0.5M |
| 2025-04-07 | 300.00 | 336.20 | 287.55 | 324.15 | 1.0M |
| 2025-04-04 | 340.00 | 344.95 | 334.50 | 337.05 | 0.7M |
| 2025-04-03 | 316.05 | 353.45 | 315.15 | 342.05 | 1.7M |
| 2025-04-02 | 314.00 | 324.60 | 306.05 | 321.05 | 1.6M |
| 2025-04-01 | 302.25 | 304.55 | 300.00 | 301.20 | 0.1M |
| 2025-03-28 | 299.90 | 304.00 | 297.20 | 302.25 | 0.2M |
| 2025-03-27 | 297.00 | 301.50 | 295.20 | 296.55 | 0.2M |
| 2025-03-26 | 299.90 | 304.95 | 296.05 | 298.05 | 0.2M |
| 2025-03-25 | 304.50 | 306.70 | 295.55 | 299.35 | 0.2M |
| 2025-03-24 | 303.00 | 309.90 | 299.55 | 302.85 | 0.3M |
| 2025-03-21 | 299.00 | 303.00 | 298.25 | 301.15 | 0.1M |
| 2025-03-20 | 297.20 | 303.60 | 295.15 | 298.20 | 0.1M |
| 2025-03-19 | 287.05 | 298.30 | 286.50 | 297.20 | 0.3M |
| 2025-03-18 | 278.00 | 288.00 | 275.05 | 287.05 | 0.2M |
| 2025-03-17 | 278.30 | 283.90 | 274.80 | 276.15 | 0.1M |
| 2025-03-13 | 280.40 | 287.95 | 279.00 | 281.00 | 0.3M |
| 2025-03-12 | 280.50 | 286.00 | 273.95 | 278.75 | 0.2M |
| 2025-03-11 | 287.70 | 292.25 | 281.45 | 283.95 | 0.2M |
| 2025-03-10 | 286.00 | 292.55 | 285.00 | 290.30 | 0.1M |
| 2025-03-07 | 281.80 | 290.00 | 280.10 | 288.90 | 0.2M |
| 2025-03-06 | 282.20 | 283.45 | 279.65 | 280.65 | 0.1M |
| 2025-03-05 | 274.95 | 281.30 | 274.70 | 279.45 | 0.1M |
| 2025-03-04 | 277.70 | 282.75 | 272.75 | 274.65 | 0.2M |
| 2025-03-03 | 277.00 | 284.70 | 276.70 | 280.20 | 0.1M |
| 2025-02-28 | 277.45 | 284.80 | 275.05 | 282.75 | 0.2M |
| 2025-02-27 | 286.35 | 291.00 | 277.05 | 280.45 | 0.1M |
| 2025-02-25 | 283.20 | 289.00 | 282.00 | 287.40 | 0.1M |
| 2025-02-24 | 281.40 | 286.00 | 279.15 | 284.35 | 0.1M |
| 2025-02-21 | 291.20 | 294.40 | 283.05 | 286.45 | 0.1M |
| 2025-02-20 | 288.00 | 292.55 | 286.00 | 291.20 | 0.1M |
| 2025-02-19 | 275.65 | 293.50 | 275.50 | 290.95 | 0.1M |
| 2025-02-18 | 281.35 | 286.35 | 274.45 | 278.05 | 0.2M |
| 2025-02-17 | 286.40 | 286.65 | 278.30 | 281.35 | 0.2M |
| 2025-02-14 | 297.25 | 298.20 | 285.10 | 289.00 | 0.1M |
| 2025-02-13 | 290.20 | 301.00 | 290.20 | 297.75 | 0.1M |
| 2025-02-12 | 290.00 | 293.30 | 274.30 | 290.20 | 0.4M |
| 2025-02-11 | 299.85 | 300.05 | 287.05 | 291.15 | 0.2M |
| 2025-02-10 | 303.00 | 308.00 | 298.85 | 299.85 | 0.1M |
| 2025-02-07 | 309.35 | 310.05 | 303.50 | 305.15 | 0.2M |
| 2025-02-06 | 311.00 | 312.10 | 306.15 | 309.40 | 0.1M |
| 2025-02-05 | 305.10 | 311.95 | 302.80 | 309.95 | 0.1M |
| 2025-02-04 | 304.25 | 308.30 | 303.00 | 305.95 | 0.1M |
| 2025-02-03 | 305.55 | 305.60 | 301.20 | 304.15 | 0.1M |
| 2025-02-01 | 306.10 | 307.95 | 301.10 | 305.55 | 0.1M |
| 2025-01-31 | 300.90 | 306.70 | 300.10 | 306.10 | 0.1M |
| 2025-01-30 | 302.70 | 303.95 | 300.00 | 302.85 | 0.1M |
| 2025-01-29 | 302.85 | 305.00 | 297.75 | 302.70 | 0.2M |
| 2025-01-28 | 302.00 | 310.00 | 296.40 | 304.85 | 0.4M |
| 2025-01-27 | 303.75 | 306.50 | 298.55 | 300.35 | 0.1M |
| 2025-01-24 | 310.95 | 313.95 | 308.00 | 309.35 | 0.1M |
| 2025-01-23 | 308.30 | 313.95 | 305.00 | 312.55 | 0.1M |
| 2025-01-22 | 310.00 | 312.00 | 307.20 | 308.70 | 0.1M |
| 2025-01-21 | 314.85 | 315.50 | 310.10 | 312.40 | 0.2M |
| 2025-01-20 | 318.00 | 318.00 | 309.35 | 312.80 | 0.1M |
| 2025-01-17 | 319.00 | 319.15 | 311.00 | 312.20 | 0.1M |
| 2025-01-16 | 311.35 | 320.95 | 306.65 | 318.10 | 0.5M |
| 2025-01-15 | 298.55 | 314.00 | 297.05 | 311.55 | 0.5M |
| 2025-01-14 | 297.00 | 300.90 | 293.00 | 297.10 | 0.3M |
| 2025-01-13 | 301.05 | 305.50 | 288.55 | 294.95 | 0.4M |
| 2025-01-10 | 302.50 | 312.30 | 300.80 | 308.35 | 0.4M |
| 2025-01-09 | 307.00 | 307.25 | 301.55 | 304.35 | 0.6M |
| 2025-01-08 | 311.00 | 311.75 | 303.45 | 307.00 | 0.2M |
| 2025-01-07 | 314.00 | 316.80 | 306.35 | 309.40 | 0.3M |
| 2025-01-06 | 323.30 | 324.90 | 310.00 | 312.70 | 0.3M |
| 2025-01-03 | 322.90 | 325.80 | 317.50 | 319.10 | 0.2M |
| 2025-01-02 | 330.00 | 334.90 | 319.00 | 320.35 | 3.3M |
| 2025-01-01 | 313.00 | 315.00 | 310.70 | 314.00 | 0.1M |