CSB Bank

CSBB
🏛️ india →
385.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 323.25 323.25 320.35 320.35 5.4K
09:16 320.55 321.65 320.55 321.50 2.2K
09:17 321.00 321.00 320.45 320.45 0.8K
09:18 319.65 320.15 319.65 320.15 1.0K
09:19 320.15 320.90 320.00 320.00 2.0K
09:20 320.00 320.00 319.25 319.25 0.3K
09:21 319.25 319.90 319.25 319.90 0.7K
09:22 319.90 320.00 319.90 320.00 0.2K
09:23 319.80 320.30 319.65 319.65 1.0K
09:24 319.80 320.05 319.35 319.35 1.8K
09:25 319.75 319.80 319.40 319.60 0.7K
09:26 319.60 319.65 319.40 319.40 0.6K
09:27 319.50 319.50 319.50 319.50 0.2K
09:28 319.00 319.00 317.70 317.85 5.2K
09:29 317.60 317.85 317.60 317.65 0.5K
09:30 317.10 317.60 317.10 317.40 0.3K
09:31 317.30 317.30 316.95 316.95 0.6K
09:32 316.60 316.85 316.45 316.60 0.8K
09:33 316.60 317.15 316.60 317.15 0.2K
09:34 316.60 316.65 316.60 316.60 0.9K
09:35 317.00 317.00 316.90 316.90 0.5K
09:36 317.00 317.00 316.00 316.55 7.8K
09:37 316.45 316.45 316.45 316.45 0.6K
09:38 315.75 316.45 315.75 316.45 0.8K
09:39 316.55 317.90 316.55 317.90 1.9K
09:40 317.90 317.90 317.70 317.70 0.7K
09:41 317.65 317.70 317.65 317.70 0.6K
09:42 317.45 317.95 317.45 317.95 0.8K
09:43 317.80 319.05 317.80 318.75 4.8K
09:44 318.40 318.50 318.00 318.00 0.2K
09:45 318.00 318.00 318.00 318.00 0.0K
09:46 317.70 318.10 317.70 318.10 0.2K
09:47 318.10 318.15 318.10 318.15 0.2K
09:48 318.10 318.80 318.10 318.75 0.7K
09:49 318.30 319.35 318.30 319.35 2.5K
09:50 319.35 319.35 319.00 319.00 0.4K
09:51 318.20 318.20 318.20 318.20 0.1K
09:52 318.15 318.65 318.15 318.65 0.6K
09:53 319.00 319.00 318.35 318.35 0.6K
09:54 318.35 318.40 318.20 318.20 0.1K
09:55 318.05 318.05 317.70 317.70 1.0K
09:56 317.60 317.90 317.60 317.90 0.0K
09:57 317.55 317.55 317.20 317.35 0.6K
09:58 317.35 317.95 317.35 317.95 0.3K
09:59 318.30 318.30 317.60 317.60 0.2K
10:00 318.40 318.75 318.40 318.75 0.2K
10:01 318.55 318.55 318.20 318.20 0.1K
10:02 318.40 318.40 318.15 318.15 0.2K
10:03 318.40 318.40 318.05 318.05 0.3K
10:04 317.65 318.10 317.65 318.10 0.6K
10:05 317.50 317.50 317.50 317.50 0.6K
10:06 317.50 318.00 317.50 318.00 0.5K
10:07 317.70 318.00 317.70 318.00 0.1K
10:08 318.60 318.90 318.60 318.90 1.3K
10:09 318.10 318.30 318.10 318.30 0.2K
10:10 318.30 318.30 318.30 318.30 0.0K
10:11 318.45 318.45 318.00 318.00 0.9K
10:12 318.20 318.20 318.20 318.20 0.0K
10:13 318.20 318.20 318.05 318.05 0.3K
10:14 317.90 318.15 317.90 318.15 0.1K
10:16 318.15 318.45 318.15 318.20 0.1K
10:17 318.20 318.20 317.50 317.50 0.9K
10:18 317.95 317.95 317.95 317.95 0.1K
10:19 317.85 317.85 317.80 317.80 0.1K
10:20 317.75 317.85 317.75 317.85 0.1K
10:21 317.85 317.85 317.85 317.85 0.0K
10:22 317.60 317.65 317.60 317.65 0.0K
10:23 317.65 317.95 317.65 317.95 0.4K
10:24 317.55 317.55 317.55 317.55 0.0K
10:25 317.70 317.80 317.40 317.40 0.0K
10:26 317.90 317.90 317.90 317.90 0.0K
10:27 317.50 317.55 317.35 317.55 0.6K
10:28 317.55 317.55 317.55 317.55 0.0K
10:29 317.15 317.15 317.15 317.15 0.0K
10:30 317.50 317.50 317.50 317.50 0.0K
10:31 316.95 316.95 316.75 316.75 2.1K
10:32 316.75 317.00 316.65 317.00 0.2K
10:33 316.60 316.60 316.55 316.55 0.4K
10:34 316.30 316.30 316.30 316.30 0.9K
10:35 316.50 316.65 316.50 316.65 0.2K
10:36 316.35 316.70 316.30 316.70 0.1K
10:37 316.85 316.90 316.70 316.90 0.3K
10:38 316.45 316.45 316.45 316.45 0.4K
10:40 316.25 316.40 316.25 316.40 0.1K
10:41 316.75 316.85 316.75 316.85 2.2K
10:42 316.70 316.70 316.10 316.10 0.3K
10:43 316.35 316.35 315.90 316.25 0.7K
10:44 316.20 316.30 316.20 316.25 0.0K
10:45 315.95 315.95 315.95 315.95 0.2K
10:47 315.95 316.20 315.95 316.20 0.1K
10:48 315.60 315.60 315.30 315.30 0.7K
10:49 315.65 315.70 315.20 315.45 0.6K
10:50 315.15 315.45 315.00 315.35 1.5K
10:52 315.15 315.60 315.15 315.60 0.3K
10:53 315.35 315.45 315.35 315.45 0.2K
10:54 315.45 315.45 315.40 315.40 0.3K
10:55 315.60 315.60 315.40 315.40 1.0K
10:56 315.05 315.45 314.90 315.45 1.7K
10:57 315.20 315.55 315.20 315.55 0.1K
10:58 315.15 315.15 315.15 315.15 0.0K
10:59 315.45 315.50 315.15 315.15 0.0K
11:00 315.50 315.50 315.15 315.15 0.1K
11:01 315.15 315.15 315.15 315.15 0.0K
11:02 315.15 315.15 315.15 315.15 0.1K
11:03 315.45 315.50 315.45 315.50 0.0K
11:04 315.15 315.70 315.05 315.45 1.5K
11:05 315.65 315.65 315.65 315.65 0.2K
11:06 315.70 315.70 315.70 315.70 0.8K
11:07 315.15 315.50 315.15 315.50 0.3K
11:08 315.15 315.20 314.95 314.95 0.4K
11:09 315.20 315.20 315.20 315.20 0.0K
11:10 314.75 314.75 314.50 314.50 0.3K
11:11 314.45 314.65 314.05 314.05 1.1K
11:12 314.05 314.05 313.95 314.00 0.9K
11:13 313.70 314.00 313.70 314.00 0.1K
11:14 314.05 314.05 314.05 314.05 1.6K
11:15 314.50 314.50 314.20 314.20 0.5K
11:16 314.00 314.00 314.00 314.00 0.0K
11:17 314.05 314.20 314.05 314.20 0.1K
11:18 314.00 314.00 314.00 314.00 0.1K
11:19 314.10 314.25 314.10 314.25 1.1K
11:20 314.00 314.00 314.00 314.00 0.1K
11:21 314.00 314.30 314.00 314.30 0.0K
11:22 314.05 314.30 314.05 314.30 0.0K
11:23 313.95 314.30 313.95 314.30 0.1K
11:24 314.25 314.25 314.25 314.25 0.4K
11:25 314.45 314.45 314.10 314.30 0.6K
11:26 314.00 314.15 313.85 314.15 0.8K
11:27 314.35 314.45 314.35 314.45 0.4K
11:28 314.45 314.45 314.45 314.45 0.4K
11:29 314.45 314.45 314.20 314.40 0.1K
11:30 314.45 314.45 314.45 314.45 0.1K
11:31 314.60 315.15 314.60 315.05 9.7K
11:32 315.30 315.30 315.00 315.10 0.2K
11:34 315.00 315.00 314.40 314.65 0.1K
11:36 314.65 314.65 314.65 314.65 0.0K
11:37 314.70 314.70 314.50 314.70 0.3K
11:38 314.75 314.75 313.60 313.60 4.3K
11:39 313.60 313.60 313.30 313.30 0.0K
11:40 313.35 313.65 313.35 313.65 0.0K
11:41 313.80 313.90 313.80 313.90 1.1K
11:42 314.00 314.00 313.50 313.50 2.4K
11:43 313.55 313.55 313.40 313.40 0.1K
11:44 313.70 313.70 313.70 313.70 0.0K
11:45 313.70 313.70 313.35 313.50 0.0K
11:46 313.05 313.15 313.05 313.15 0.3K
11:47 313.15 313.15 313.10 313.10 0.0K
11:48 313.15 313.15 313.15 313.15 0.1K
11:49 313.15 313.35 312.55 312.90 1.2K
11:50 312.90 312.90 312.20 312.65 1.4K
11:51 312.70 312.70 312.30 312.30 0.5K
11:52 312.70 312.70 312.15 312.45 0.7K
11:53 312.65 312.65 312.05 312.05 2.8K
11:54 312.00 312.00 312.00 312.00 0.9K
11:55 312.40 312.40 312.40 312.40 0.1K
11:56 312.40 312.40 311.95 312.00 2.3K
11:57 311.90 311.95 311.80 311.95 0.4K
11:58 312.00 312.00 311.50 311.50 4.3K
11:59 311.65 312.30 311.65 312.30 0.2K
12:00 312.30 312.50 312.30 312.50 0.1K
12:01 312.50 312.50 312.40 312.40 0.0K
12:02 312.45 312.80 312.45 312.45 0.4K
12:04 312.45 312.85 312.45 312.85 0.0K
12:05 312.55 312.70 312.30 312.30 0.3K
12:06 312.65 312.95 312.65 312.95 0.3K
12:08 313.00 313.20 313.00 313.20 0.2K
12:09 313.20 313.20 313.20 313.20 0.1K
12:10 313.00 313.20 313.00 313.20 0.2K
12:11 313.25 313.25 313.25 313.25 0.0K
12:12 313.25 313.25 312.75 312.75 0.2K
12:13 313.25 313.25 312.75 312.75 1.2K
12:14 313.15 313.30 312.95 312.95 0.2K
12:15 313.25 313.55 313.25 313.55 0.5K
12:16 313.55 313.55 313.55 313.55 0.0K
12:17 313.10 313.10 313.10 313.10 0.1K
12:18 313.45 313.55 313.10 313.10 0.3K
12:19 312.85 312.85 312.30 312.30 0.9K
12:20 312.85 312.95 312.85 312.95 0.2K
12:21 313.30 313.60 313.30 313.45 0.2K
12:23 313.60 313.60 313.45 313.45 0.0K
12:24 313.50 313.50 313.00 313.40 0.5K
12:25 313.40 313.40 313.40 313.40 0.1K
12:26 313.40 313.40 313.40 313.40 0.1K
12:27 313.15 313.15 313.15 313.15 0.0K
12:28 313.50 313.50 313.50 313.50 1.0K
12:31 313.45 313.45 313.30 313.30 0.1K
12:33 313.65 313.65 313.40 313.40 0.0K
12:34 313.70 313.70 313.70 313.70 0.3K
12:35 313.70 313.70 313.30 313.30 0.1K
12:37 314.00 314.40 314.00 314.40 5.3K
12:38 314.60 314.60 314.60 314.60 0.2K
12:39 314.45 314.45 313.85 313.95 0.3K
12:40 313.95 314.15 313.95 314.15 0.2K
12:41 314.15 314.15 314.15 314.15 0.0K
12:42 314.15 314.15 313.50 313.50 0.5K
12:43 313.50 313.50 313.25 313.40 0.1K
12:44 313.40 313.85 313.30 313.35 0.3K
12:45 313.30 313.45 313.30 313.45 0.1K
12:46 313.45 313.90 313.35 313.35 2.1K
12:47 313.35 313.70 313.35 313.55 0.1K
12:48 313.55 313.55 313.55 313.55 0.0K
12:49 313.60 313.65 313.60 313.60 0.1K
12:50 313.60 313.60 313.60 313.60 0.3K
12:53 314.00 314.00 313.60 313.60 0.1K
12:54 314.00 314.00 314.00 314.00 0.0K
12:55 314.00 314.00 313.65 313.65 0.3K
12:56 314.05 314.05 314.05 314.05 0.1K
12:57 313.70 313.95 313.70 313.95 0.4K
12:58 313.80 313.80 313.80 313.80 0.0K
12:59 314.30 314.80 314.30 314.80 0.4K
13:00 314.85 314.85 314.50 314.50 0.3K
13:01 314.20 314.20 314.20 314.20 0.0K
13:02 314.20 314.35 314.20 314.35 0.2K
13:04 314.90 314.90 314.85 314.85 0.0K
13:05 314.35 314.35 314.35 314.35 0.2K
13:06 314.45 314.45 314.45 314.45 0.0K
13:07 314.55 314.55 314.55 314.55 0.0K
13:08 314.60 314.70 314.60 314.70 0.1K
13:09 314.40 314.50 314.40 314.50 0.1K
13:10 314.65 314.65 314.60 314.65 0.0K
13:11 314.60 314.60 314.55 314.55 0.0K
13:12 314.55 314.55 314.55 314.55 0.0K
13:13 314.55 314.55 314.55 314.55 0.0K
13:14 314.15 314.15 314.15 314.15 0.1K
13:15 314.50 314.50 314.10 314.15 0.1K
13:16 313.80 313.80 313.80 313.80 0.8K
13:17 313.90 313.90 313.80 313.90 0.1K
13:18 313.95 313.95 313.95 313.95 0.0K
13:19 313.50 313.50 313.40 313.40 0.2K
13:20 313.80 313.80 313.50 313.50 0.0K
13:21 313.85 313.85 313.80 313.80 0.0K
13:22 313.80 313.80 313.45 313.45 0.0K
13:23 313.80 313.80 313.80 313.80 0.0K
13:24 313.45 313.45 313.25 313.25 0.2K
13:25 313.45 313.45 313.05 313.05 1.1K
13:26 313.10 313.15 313.10 313.15 0.0K
13:27 312.50 313.00 312.50 312.95 0.3K
13:28 313.10 313.10 312.80 312.95 0.1K
13:30 313.10 313.10 313.10 313.10 0.1K
13:31 313.15 313.15 313.15 313.15 0.0K
13:32 313.15 313.15 312.85 312.85 0.4K
13:33 312.95 312.95 312.95 312.95 0.0K
13:34 312.95 312.95 312.60 312.60 0.2K
13:35 312.90 312.90 312.90 312.90 0.0K
13:36 313.00 313.00 313.00 313.00 0.0K
13:37 312.70 312.70 312.70 312.70 0.3K
13:38 312.75 313.10 312.75 313.10 0.1K
13:39 312.90 312.90 312.90 312.90 0.0K
13:40 312.80 313.10 312.80 313.10 0.1K
13:41 313.15 313.15 313.15 313.15 0.0K
13:42 312.65 312.65 312.65 312.65 0.1K
13:43 312.90 313.00 312.90 312.90 0.1K
13:44 312.65 312.65 312.65 312.65 0.0K
13:45 312.65 312.65 312.55 312.55 0.0K
13:46 312.90 312.90 312.30 312.30 2.2K
13:47 312.60 312.70 312.35 312.35 0.1K
13:48 312.05 312.40 312.00 312.00 2.1K
13:49 312.00 312.00 312.00 312.00 0.0K
13:50 312.20 312.20 311.55 311.55 0.3K
13:51 311.60 311.60 311.20 311.20 0.6K
13:52 311.10 311.45 311.10 311.15 0.7K
13:53 311.15 311.15 311.15 311.15 0.1K
13:54 311.45 311.45 311.45 311.45 0.0K
13:55 311.50 311.50 310.90 310.90 3.4K
13:56 310.95 311.30 310.80 311.30 0.5K
13:57 311.30 311.30 310.70 311.00 0.4K
13:58 310.90 310.95 310.90 310.95 1.0K
13:59 310.95 310.95 310.80 310.90 1.0K
14:00 311.20 311.50 311.20 311.35 7.1K
14:02 310.90 310.90 310.90 310.90 0.0K
14:03 311.25 311.35 310.95 311.35 0.0K
14:04 311.35 311.35 311.35 311.35 0.0K
14:05 311.35 311.40 311.35 311.40 0.1K
14:07 311.45 312.00 311.45 312.00 0.1K
14:08 311.55 311.55 311.55 311.55 0.6K
14:09 312.20 312.35 312.20 312.35 1.2K
14:10 312.75 312.75 312.75 312.75 0.0K
14:11 312.75 312.75 312.45 312.75 0.2K
14:12 312.00 312.00 312.00 312.00 0.0K
14:13 312.00 312.00 311.70 311.70 0.2K
14:14 311.45 311.60 311.10 311.60 0.9K
14:15 311.95 311.95 311.55 311.55 0.2K
14:16 311.50 311.50 311.50 311.50 0.6K
14:17 311.50 311.50 311.50 311.50 0.8K
14:19 312.15 314.00 312.15 314.00 1.8K
14:20 314.40 315.85 314.40 315.85 2.5K
14:21 313.50 313.50 312.35 312.35 2.0K
14:22 312.15 312.55 312.15 312.55 0.0K
14:23 311.75 311.85 311.75 311.85 0.4K
14:24 311.70 311.70 311.45 311.45 0.2K
14:25 311.55 311.55 311.50 311.50 0.0K
14:26 311.20 311.50 311.20 311.50 0.3K
14:27 311.20 311.70 311.20 311.50 0.2K
14:28 311.05 311.10 311.05 311.10 0.7K
14:29 311.10 311.45 310.80 310.80 3.5K
14:30 310.45 310.85 310.30 310.85 5.2K
14:31 310.60 310.80 310.30 310.80 2.8K
14:32 310.50 310.55 310.50 310.50 0.7K
14:33 310.90 310.90 310.90 310.90 0.0K
14:34 310.40 310.65 310.20 310.65 0.5K
14:35 310.60 311.00 310.60 310.85 2.1K
14:36 310.85 311.05 310.85 311.05 0.6K
14:37 310.80 310.80 310.80 310.80 0.1K
14:38 310.45 310.85 310.45 310.85 0.1K
14:39 310.90 310.90 310.10 310.10 0.6K
14:40 310.50 310.50 310.20 310.50 0.4K
14:41 310.50 310.50 310.05 310.30 0.4K
14:42 310.25 310.40 310.10 310.10 0.2K
14:43 310.10 310.45 310.10 310.45 0.2K
14:44 310.30 310.65 310.30 310.65 0.2K
14:45 310.30 310.70 310.30 310.65 0.7K
14:46 310.80 310.90 310.15 310.60 0.7K
14:47 310.80 310.80 310.55 310.55 1.8K
14:48 310.50 310.65 310.30 310.65 1.1K
14:49 310.80 311.60 310.40 311.60 18.3K
14:50 312.00 312.10 311.60 311.75 0.9K
14:51 311.75 312.10 311.75 312.10 0.0K
14:52 312.10 312.10 312.10 312.10 0.0K
14:53 312.40 312.50 312.10 312.50 1.4K
14:54 312.05 312.05 312.05 312.05 0.2K
14:55 312.10 312.10 312.10 312.10 0.3K
14:56 312.50 312.50 312.50 312.50 0.1K
14:57 312.50 312.55 312.50 312.55 0.6K
14:58 312.55 312.90 312.55 312.90 0.1K
14:59 312.90 313.20 312.90 313.20 0.4K
15:00 313.60 313.60 312.50 312.50 0.2K
15:01 312.65 312.95 312.40 312.85 0.5K
15:02 312.65 312.95 312.65 312.95 0.9K
15:03 312.35 312.70 312.35 312.70 0.7K
15:04 312.55 312.55 312.55 312.55 0.1K
15:05 312.55 312.65 312.40 312.55 0.5K
15:06 312.40 312.55 312.25 312.25 0.3K
15:07 312.25 312.55 312.25 312.55 1.3K
15:08 312.55 312.65 312.50 312.50 0.7K
15:09 312.70 312.75 312.70 312.75 0.1K
15:10 312.80 312.80 312.20 312.20 0.8K
15:11 312.30 313.25 312.30 312.35 6.8K
15:12 313.05 313.05 313.00 313.05 0.3K
15:13 313.05 313.30 313.05 313.30 0.3K
15:14 313.15 313.15 312.10 312.10 5.7K
15:15 311.75 311.75 311.20 311.20 2.7K
15:16 311.50 311.70 311.00 311.70 0.4K
15:17 311.40 311.85 311.40 311.40 1.1K
15:18 311.25 311.60 311.00 311.60 1.5K
15:19 311.60 311.75 311.35 311.70 1.0K
15:20 311.85 312.00 311.50 311.65 0.9K
15:21 311.90 311.90 311.55 311.55 0.4K
15:22 311.85 311.85 311.60 311.65 0.2K
15:23 311.50 311.85 311.50 311.65 1.2K
15:24 311.85 312.15 311.85 312.00 0.3K
15:25 311.80 312.10 311.60 312.10 0.5K
15:26 312.15 313.25 312.15 312.85 3.5K
15:27 313.10 313.80 313.00 313.00 2.8K
15:28 312.80 313.40 312.60 313.40 1.4K
15:29 313.15 313.40 313.15 313.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available