CSB Bank

CSBB
🏛️ india →
386.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 299.85 299.85 299.85 299.85 0.2K
09:15 299.95 300.05 298.90 298.90 1.6K
09:16 298.25 298.75 298.00 298.75 0.4K
09:17 298.80 298.80 298.50 298.50 0.8K
09:18 298.85 298.85 298.55 298.75 0.2K
09:19 298.85 298.85 298.50 298.50 0.1K
09:20 298.00 298.35 297.45 297.45 1.1K
09:21 297.15 297.80 297.15 297.80 0.5K
09:22 297.80 297.80 297.35 297.35 0.5K
09:23 297.25 297.60 297.25 297.55 0.0K
09:24 296.60 296.95 296.25 296.95 1.6K
09:25 296.00 296.00 295.70 295.70 1.6K
09:26 295.70 295.70 295.40 295.40 1.6K
09:27 295.50 296.00 295.00 296.00 1.2K
09:28 295.80 295.90 295.80 295.85 1.1K
09:29 295.05 295.15 294.95 295.15 6.2K
09:30 295.15 295.15 294.00 294.15 1.2K
09:31 294.15 294.55 294.15 294.30 2.1K
09:32 294.25 294.25 294.00 294.00 0.2K
09:33 294.00 294.00 293.35 293.80 0.3K
09:34 293.90 293.90 293.85 293.85 0.2K
09:35 293.85 294.50 293.85 294.45 0.6K
09:36 294.45 294.50 294.25 294.25 0.3K
09:37 294.50 294.50 294.50 294.50 0.1K
09:38 294.05 294.25 294.00 294.00 1.5K
09:39 294.40 294.40 294.15 294.40 1.2K
09:40 293.90 294.00 293.60 293.60 0.1K
09:41 293.75 293.75 293.50 293.50 0.8K
09:42 293.75 293.75 293.75 293.75 0.0K
09:43 293.75 294.00 293.75 294.00 0.2K
09:44 294.00 294.30 293.80 293.85 2.2K
09:45 293.80 293.80 293.60 293.60 0.3K
09:46 293.65 293.65 293.55 293.55 0.0K
09:47 293.50 293.50 292.80 292.80 2.6K
09:48 292.80 293.55 292.75 293.55 2.0K
09:49 293.55 293.55 293.55 293.55 0.2K
09:50 293.25 293.45 293.20 293.45 0.7K
09:51 293.35 293.40 293.25 293.40 0.1K
09:52 293.40 293.95 293.40 293.70 1.3K
09:53 293.70 293.80 293.00 293.00 0.6K
09:54 293.40 293.40 293.40 293.40 0.1K
09:55 293.60 293.60 292.60 292.60 0.2K
09:56 292.45 292.65 292.45 292.65 1.1K
09:57 292.65 292.90 292.65 292.70 0.8K
09:58 292.70 292.70 292.35 292.35 0.1K
09:59 292.70 292.85 292.70 292.85 0.0K
10:00 292.70 292.85 292.70 292.85 0.4K
10:01 292.90 292.90 292.85 292.90 0.2K
10:02 293.00 293.15 293.00 293.15 0.4K
10:03 292.90 293.15 292.90 293.15 1.6K
10:04 293.55 293.55 293.55 293.55 0.0K
10:05 293.15 293.30 293.15 293.30 0.3K
10:06 292.90 292.95 292.90 292.95 0.6K
10:07 293.00 293.00 293.00 293.00 0.0K
10:08 292.85 292.85 292.65 292.65 0.1K
10:09 292.55 292.65 292.50 292.65 0.9K
10:10 292.75 292.80 292.25 292.25 0.4K
10:11 292.65 292.65 292.65 292.65 0.0K
10:12 292.65 292.85 292.65 292.85 1.0K
10:13 292.90 292.90 292.50 292.50 0.1K
10:14 292.25 292.25 291.90 292.05 2.4K
10:15 292.05 292.20 292.05 292.20 0.0K
10:16 292.25 292.50 292.25 292.50 0.1K
10:17 292.60 292.60 292.30 292.35 0.3K
10:18 292.60 292.60 292.60 292.60 0.1K
10:19 292.30 292.60 292.30 292.60 0.3K
10:20 292.00 292.25 292.00 292.25 0.2K
10:21 292.30 292.30 292.30 292.30 0.1K
10:22 292.80 292.95 292.80 292.95 0.8K
10:23 292.90 292.95 292.85 292.90 0.4K
10:24 292.90 292.90 292.85 292.85 0.0K
10:25 292.85 292.85 292.70 292.70 0.6K
10:26 292.65 292.65 292.65 292.65 0.0K
10:27 293.25 293.60 293.25 293.35 5.9K
10:28 293.45 293.45 293.10 293.15 0.0K
10:29 293.60 293.60 293.60 293.60 0.0K
10:30 293.55 293.55 293.30 293.30 0.0K
10:31 293.30 293.60 293.30 293.60 0.3K
10:32 293.65 293.65 293.30 293.60 0.1K
10:33 293.60 293.60 293.60 293.60 0.0K
10:34 293.30 293.30 293.30 293.30 0.0K
10:35 293.60 293.60 293.60 293.60 0.0K
10:37 293.25 293.25 293.25 293.25 0.1K
10:39 293.50 293.50 293.50 293.50 0.0K
10:40 293.25 293.25 293.25 293.25 0.0K
10:41 293.25 293.25 293.00 293.00 0.0K
10:42 293.00 293.15 293.00 293.15 0.2K
10:45 293.50 293.50 293.50 293.50 0.2K
10:46 293.55 293.55 293.55 293.55 0.5K
10:49 293.50 293.50 293.50 293.50 0.1K
10:50 293.45 293.45 293.45 293.45 0.0K
10:51 293.45 293.45 293.45 293.45 0.0K
10:52 293.50 293.50 293.50 293.50 0.0K
10:53 293.50 293.50 293.50 293.50 0.1K
10:54 293.50 293.50 293.50 293.50 0.0K
10:55 293.50 293.50 293.50 293.50 0.0K
10:56 293.50 293.50 293.50 293.50 0.0K
10:57 293.50 293.50 293.00 293.00 1.1K
10:58 292.00 292.00 291.80 291.80 3.4K
10:59 291.35 291.35 291.35 291.35 1.1K
11:00 291.25 292.00 291.25 291.80 1.2K
11:01 292.00 292.00 292.00 292.00 1.0K
11:02 291.85 291.95 291.85 291.85 0.0K
11:03 291.70 291.85 291.70 291.85 0.1K
11:04 291.85 291.85 291.70 291.70 0.1K
11:06 291.85 291.85 291.85 291.85 0.0K
11:07 291.70 291.80 291.70 291.80 0.2K
11:08 291.80 291.85 291.80 291.85 0.0K
11:09 291.95 291.95 291.85 291.85 0.1K
11:11 291.85 291.85 291.85 291.85 0.0K
11:12 291.85 291.85 291.70 291.70 0.1K
11:16 291.85 291.85 291.85 291.85 0.0K
11:17 291.75 291.75 291.75 291.75 0.0K
11:18 291.80 291.85 291.80 291.85 0.7K
11:19 292.00 292.00 291.80 291.80 0.0K
11:20 292.00 292.00 291.80 291.80 0.0K
11:21 292.00 292.00 291.75 291.85 0.1K
11:22 291.85 291.85 291.85 291.85 0.0K
11:23 291.60 291.60 291.50 291.50 0.2K
11:24 291.50 291.50 291.45 291.45 1.2K
11:26 291.45 291.45 291.45 291.45 0.0K
11:27 291.45 291.45 291.25 291.25 0.6K
11:28 291.25 291.70 291.25 291.45 0.6K
11:29 291.40 291.40 291.20 291.20 0.4K
11:30 291.20 291.45 291.20 291.45 0.0K
11:31 291.20 291.45 291.20 291.45 0.1K
11:33 291.40 291.40 291.40 291.40 0.0K
11:35 291.60 291.60 291.20 291.20 0.4K
11:37 291.20 291.20 291.05 291.15 0.5K
11:38 291.40 291.55 291.00 291.55 3.5K
11:40 291.85 291.85 291.85 291.85 0.0K
11:42 291.95 291.95 291.80 291.80 0.1K
11:43 291.80 291.80 291.60 291.75 0.1K
11:44 291.50 291.50 291.40 291.40 0.1K
11:45 291.45 291.45 291.45 291.45 0.0K
11:46 291.75 291.75 291.75 291.75 0.0K
11:47 291.75 291.75 291.45 291.45 0.0K
11:49 291.30 291.30 291.05 291.25 0.7K
11:50 291.50 291.50 291.50 291.50 0.2K
11:51 291.55 291.55 291.55 291.55 0.0K
11:52 291.55 291.75 291.55 291.75 0.0K
11:53 291.75 291.75 291.75 291.75 0.1K
11:55 292.10 292.10 291.75 291.75 0.7K
11:57 291.95 291.95 291.95 291.95 0.0K
11:58 291.95 291.95 291.95 291.95 0.0K
11:59 291.95 292.00 291.95 291.95 0.1K
12:00 291.85 291.85 291.85 291.85 0.0K
12:02 292.00 292.00 292.00 292.00 0.1K
12:03 292.00 292.00 292.00 292.00 0.0K
12:04 291.70 291.70 291.70 291.70 0.1K
12:05 291.65 291.65 291.65 291.65 0.0K
12:06 291.65 291.70 291.65 291.70 0.0K
12:07 291.70 291.95 291.70 291.95 0.0K
12:08 291.55 291.95 291.55 291.95 0.6K
12:10 291.90 291.90 291.90 291.90 0.0K
12:11 291.50 291.50 291.30 291.30 0.2K
12:12 291.30 291.50 291.30 291.50 0.0K
12:14 291.80 291.80 291.50 291.50 0.1K
12:15 291.80 291.80 291.45 291.45 0.2K
12:16 291.80 291.80 291.40 291.80 0.3K
12:17 291.80 291.80 291.80 291.80 0.0K
12:19 291.40 291.40 291.40 291.40 0.0K
12:20 291.35 291.35 291.35 291.35 0.0K
12:21 292.10 292.10 292.10 292.10 1.0K
12:22 291.50 291.50 291.50 291.50 0.2K
12:23 291.80 291.80 291.80 291.80 0.0K
12:24 291.80 291.80 291.35 291.35 0.8K
12:26 291.35 291.65 291.35 291.65 0.2K
12:27 291.35 291.65 291.35 291.65 0.0K
12:28 291.80 291.80 291.80 291.80 0.0K
12:31 291.45 291.70 291.45 291.70 0.5K
12:32 291.35 291.65 291.35 291.65 0.1K
12:33 291.20 291.20 291.20 291.20 0.0K
12:34 291.20 291.20 291.20 291.20 0.0K
12:35 291.20 291.20 291.20 291.20 0.2K
12:36 291.00 291.15 290.95 291.15 1.4K
12:37 291.25 291.40 291.25 291.40 0.0K
12:38 291.30 291.30 291.30 291.30 0.1K
12:40 291.00 291.45 291.00 291.45 0.1K
12:41 291.85 291.85 291.85 291.85 0.0K
12:42 291.50 291.50 291.50 291.50 0.0K
12:43 291.95 291.95 291.70 291.70 0.2K
12:44 291.65 291.80 291.65 291.80 0.1K
12:46 291.80 291.80 291.80 291.80 0.0K
12:47 291.60 291.60 291.60 291.60 0.0K
12:48 291.60 291.60 291.45 291.45 0.0K
12:49 291.45 291.45 291.45 291.45 0.0K
12:50 291.65 291.65 291.65 291.65 0.0K
12:52 291.50 291.50 291.50 291.50 0.0K
12:53 291.80 291.95 291.80 291.95 0.0K
12:54 292.00 292.00 292.00 292.00 1.0K
12:55 292.00 292.00 292.00 292.00 0.0K
12:56 291.75 291.75 291.75 291.75 0.1K
12:58 291.50 291.50 291.45 291.45 0.1K
13:00 291.75 291.75 291.75 291.75 0.0K
13:01 291.45 291.45 291.45 291.45 0.0K
13:03 291.45 291.45 291.25 291.25 0.4K
13:04 291.15 291.30 291.15 291.30 0.3K
13:05 291.20 291.45 291.20 291.45 0.4K
13:06 291.35 291.35 291.35 291.35 0.0K
13:07 291.70 291.70 291.70 291.70 0.4K
13:08 291.70 291.70 291.70 291.70 0.0K
13:10 291.50 291.50 290.80 290.80 1.0K
13:11 291.15 291.15 291.15 291.15 0.2K
13:12 290.90 290.90 290.90 290.90 0.1K
13:13 291.05 291.15 291.05 291.15 0.1K
13:14 291.15 291.15 290.55 290.55 0.5K
13:15 291.00 291.00 291.00 291.00 0.0K
13:16 291.20 291.20 291.20 291.20 0.0K
13:17 291.20 291.20 290.85 290.85 0.3K
13:18 290.75 290.75 290.75 290.75 0.1K
13:19 291.70 291.70 291.65 291.65 1.1K
13:20 291.75 291.75 291.75 291.75 0.0K
13:21 291.70 291.70 291.30 291.30 0.3K
13:22 291.50 291.55 291.05 291.05 0.0K
13:23 291.45 291.45 291.45 291.45 0.0K
13:25 291.00 291.00 290.85 290.85 0.2K
13:26 290.90 290.90 290.90 290.90 0.0K
13:27 291.15 291.15 291.15 291.15 0.0K
13:28 291.00 291.00 291.00 291.00 0.1K
13:29 290.65 291.00 290.65 291.00 0.1K
13:30 291.00 291.00 291.00 291.00 0.0K
13:31 291.00 291.00 290.70 290.85 0.3K
13:32 290.85 290.85 290.85 290.85 0.0K
13:33 290.85 291.00 290.85 291.00 0.2K
13:34 290.85 290.85 290.85 290.85 0.0K
13:35 291.00 291.00 290.85 290.85 0.0K
13:36 291.00 291.00 291.00 291.00 0.0K
13:37 291.00 291.00 290.85 290.85 0.1K
13:38 291.00 291.15 290.95 290.95 0.5K
13:39 290.85 291.40 290.85 291.20 0.8K
13:40 291.05 291.80 291.05 291.80 1.4K
13:41 291.40 292.50 291.40 292.25 1.0K
13:42 292.50 292.95 292.20 292.95 0.9K
13:43 292.60 292.95 292.55 292.55 0.6K
13:44 292.25 292.25 291.60 291.80 0.5K
13:45 291.75 291.80 291.70 291.80 0.0K
13:46 291.80 291.80 291.55 291.55 0.1K
13:47 291.55 291.95 291.55 291.70 0.1K
13:48 292.10 292.10 291.65 291.65 0.0K
13:49 291.65 291.65 291.65 291.65 0.0K
13:50 291.65 291.65 291.60 291.60 0.1K
13:51 291.65 291.65 291.55 291.55 0.0K
13:52 291.55 291.55 291.50 291.50 0.1K
13:53 291.50 291.50 291.50 291.50 0.0K
13:54 291.50 291.50 291.50 291.50 0.0K
13:55 291.50 291.50 291.20 291.20 1.0K
13:56 291.20 291.20 291.20 291.20 0.0K
13:57 291.20 291.20 291.20 291.20 0.0K
13:58 291.15 291.45 291.15 291.20 0.1K
13:59 291.20 291.20 291.20 291.20 0.0K
14:00 291.20 291.80 291.20 291.40 0.1K
14:01 291.40 291.85 291.40 291.50 0.1K
14:02 291.45 291.85 291.40 291.85 0.1K
14:03 292.05 292.05 291.70 291.70 0.2K
14:04 291.70 291.70 291.60 291.60 0.0K
14:05 291.95 292.15 291.65 291.80 0.1K
14:06 291.85 291.85 291.80 291.80 0.0K
14:07 291.80 291.80 291.50 291.50 0.1K
14:08 291.95 291.95 291.65 291.75 0.0K
14:09 291.70 291.70 291.65 291.65 0.0K
14:10 291.70 292.10 291.70 291.75 0.1K
14:11 291.60 291.60 291.05 291.05 0.8K
14:12 291.05 291.45 291.00 291.00 0.2K
14:13 290.95 291.00 290.60 290.60 0.1K
14:14 290.55 290.55 290.50 290.50 0.5K
14:15 290.85 290.85 290.50 290.85 0.4K
14:16 290.55 290.60 290.55 290.55 0.2K
14:17 290.85 290.90 290.20 290.20 1.1K
14:18 290.05 290.05 290.00 290.00 1.0K
14:19 290.00 290.25 290.00 290.00 1.5K
14:20 290.00 290.45 290.00 290.20 0.7K
14:21 290.00 290.50 290.00 290.00 0.3K
14:22 290.40 290.40 290.00 290.00 0.4K
14:23 290.05 290.15 290.05 290.05 0.2K
14:24 290.00 290.00 290.00 290.00 0.2K
14:25 290.00 290.15 289.75 289.75 2.5K
14:26 289.75 289.75 289.30 289.30 0.2K
14:27 289.50 289.50 289.50 289.50 1.1K
14:28 289.30 289.85 289.30 289.70 0.9K
14:29 289.50 289.50 289.30 289.30 0.1K
14:30 289.30 289.50 289.10 289.10 0.4K
14:31 289.10 289.10 289.05 289.05 0.3K
14:32 289.00 289.60 289.00 289.60 0.3K
14:33 289.60 289.70 289.10 289.35 1.2K
14:34 289.00 289.10 288.95 288.95 0.3K
14:35 289.30 289.30 288.95 288.95 0.5K
14:36 289.40 289.40 288.95 289.00 0.2K
14:37 289.20 289.20 288.80 288.80 0.3K
14:38 288.80 288.85 288.80 288.85 0.2K
14:39 288.80 288.80 288.55 288.55 0.7K
14:40 288.50 288.95 288.50 288.55 0.3K
14:41 288.55 288.90 287.60 287.80 6.3K
14:42 287.85 288.60 287.85 288.00 0.8K
14:43 288.30 288.35 287.95 288.05 0.4K
14:44 288.00 288.00 287.05 287.25 1.4K
14:45 287.70 288.35 287.60 288.35 0.8K
14:46 288.35 288.75 288.10 288.50 1.0K
14:47 288.50 288.60 288.50 288.55 0.3K
14:48 288.55 289.25 288.50 288.50 0.7K
14:49 288.65 289.20 288.65 288.70 0.4K
14:50 289.20 289.65 289.15 289.20 0.5K
14:51 289.25 289.85 289.25 289.80 0.8K
14:52 289.45 289.95 289.45 289.50 0.4K
14:53 289.55 289.65 289.55 289.60 0.3K
14:54 289.85 289.85 289.65 289.65 0.2K
14:55 289.60 290.10 289.60 289.70 0.8K
14:56 289.90 291.35 289.90 291.10 1.4K
14:57 291.15 291.15 290.75 290.75 0.3K
14:58 290.50 290.60 290.50 290.60 0.1K
15:00 290.90 291.00 290.90 291.00 0.1K
15:01 291.20 291.20 290.65 290.65 0.2K
15:02 290.60 290.60 290.15 290.15 0.6K
15:03 290.05 290.15 290.05 290.15 0.4K
15:04 290.10 290.40 290.10 290.25 0.5K
15:05 290.20 290.20 290.00 290.00 0.3K
15:06 290.35 290.35 289.65 289.65 0.5K
15:07 290.15 290.15 289.60 290.10 0.4K
15:08 290.60 291.20 290.15 290.50 1.5K
15:09 290.35 290.60 290.35 290.35 0.4K
15:10 290.60 291.20 290.45 290.80 0.4K
15:11 291.20 291.20 291.20 291.20 0.0K
15:12 291.50 292.00 291.00 291.80 2.3K
15:13 291.85 291.85 291.80 291.80 0.1K
15:14 291.35 291.65 290.95 291.05 1.2K
15:15 291.25 291.55 291.25 291.55 0.1K
15:16 291.65 291.65 291.55 291.60 0.3K
15:17 291.55 291.60 290.80 290.80 0.9K
15:18 291.05 291.05 290.55 291.00 1.2K
15:19 290.75 291.30 290.75 291.30 0.1K
15:20 291.30 291.30 290.65 290.80 0.8K
15:21 290.85 291.45 290.85 291.45 0.3K
15:22 291.40 291.85 291.00 291.65 1.9K
15:23 291.50 291.70 291.50 291.70 0.4K
15:24 291.95 291.95 291.90 291.90 0.9K
15:25 291.60 291.90 291.60 291.85 0.3K
15:26 291.95 292.25 291.90 292.25 0.2K
15:27 292.35 292.35 291.90 292.00 0.8K
15:28 292.00 292.00 291.15 291.65 2.3K
15:29 291.95 291.95 290.00 291.15 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available