CSE Global ADR

CSYJY

3.40

Last Update: 2025-02-24

Minute K-line Daily K-line

Select Date：

2024-12-20 2024-12-19 2024-12-18 2024-12-17 2024-12-16

Time	Open Price	High Price	Low Price	Close Price	Volume
15:50	3.75	3.75	3.75	3.75	0.1K
15:55	3.75	3.75	3.75	3.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.58

2015-06-18

Historical Low

2.33

2022-12-15

Volume Extremes

Volume Peak

0.0M

2015-09-04

Volume Low

-

2025-02-24

Data Statistics

Rise Proportion

46.6%

Start: 2015-01-29

Fall Proportion

49.1%

Total161Trading Days

Daily Change Extremes

Max Daily Gain

+18.62%

2021-06-07

Max Daily Loss

-25.59%

2022-10-19

Monthly Change Extremes

Max Monthly Gain

+11.99%

2023-07

Max Monthly Loss

-8.16%

2017-08