CSI 1000

CSI1000I
🏛️ china →
7,574.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,475.00 7,475.00 7,475.00 7,475.00 273,041.9K
09:29 7,475.00 7,475.00 7,475.00 7,475.00 0.0K
09:30 7,475.00 7,483.73 7,475.00 7,479.88 898,519.7K
09:31 7,479.79 7,482.09 7,475.48 7,477.61 745,531.5K
09:32 7,477.57 7,481.07 7,477.02 7,479.90 584,517.8K
09:33 7,479.69 7,479.69 7,466.38 7,467.52 577,783.9K
09:34 7,467.63 7,489.00 7,467.63 7,484.40 503,786.1K
09:35 7,482.69 7,482.69 7,468.31 7,478.71 514,968.9K
09:36 7,478.05 7,484.38 7,476.36 7,483.97 416,003.7K
09:37 7,484.07 7,486.83 7,481.56 7,482.40 346,866.5K
09:38 7,482.46 7,494.57 7,481.86 7,489.71 341,039.1K
09:39 7,489.22 7,495.80 7,489.22 7,495.80 378,030.8K
09:40 7,496.07 7,500.87 7,496.07 7,499.62 373,723.3K
09:41 7,499.68 7,501.77 7,491.59 7,491.59 308,871.4K
09:42 7,491.24 7,491.24 7,478.71 7,481.32 293,736.6K
09:43 7,481.39 7,485.15 7,472.62 7,472.62 277,887.0K
09:44 7,471.78 7,471.78 7,464.18 7,464.18 277,577.4K
09:45 7,464.41 7,472.06 7,464.05 7,467.74 278,052.7K
09:46 7,467.32 7,467.32 7,447.90 7,447.90 316,152.1K
09:47 7,447.46 7,454.93 7,447.46 7,454.64 248,660.6K
09:48 7,454.62 7,454.62 7,450.26 7,454.33 229,247.5K
09:49 7,454.35 7,457.87 7,452.47 7,452.47 254,039.0K
09:50 7,452.09 7,452.09 7,428.91 7,428.91 325,480.4K
09:51 7,428.01 7,431.12 7,425.65 7,431.12 298,077.3K
09:52 7,431.23 7,431.23 7,424.34 7,426.77 259,407.5K
09:53 7,428.58 7,443.03 7,428.58 7,439.03 274,810.2K
09:54 7,439.99 7,450.86 7,439.99 7,444.78 260,363.4K
09:55 7,443.34 7,443.34 7,433.39 7,435.64 229,745.3K
09:56 7,436.35 7,445.03 7,436.35 7,445.03 225,516.4K
09:57 7,444.64 7,455.72 7,444.56 7,455.48 206,540.5K
09:58 7,453.21 7,457.70 7,451.20 7,453.81 203,988.3K
09:59 7,454.36 7,454.74 7,443.32 7,445.24 208,750.5K
10:00 7,445.24 7,445.24 7,438.89 7,441.36 206,811.2K
10:01 7,441.05 7,452.70 7,440.89 7,449.83 182,751.0K
10:02 7,449.75 7,454.70 7,439.92 7,439.92 223,908.6K
10:03 7,439.44 7,439.44 7,429.52 7,431.50 240,128.9K
10:04 7,431.63 7,437.50 7,429.59 7,436.58 177,371.7K
10:05 7,435.21 7,435.21 7,428.34 7,428.34 174,164.2K
10:06 7,428.68 7,441.09 7,428.68 7,441.09 181,434.8K
10:07 7,440.72 7,440.72 7,436.29 7,439.50 153,633.5K
10:08 7,439.41 7,444.55 7,437.94 7,444.55 161,087.8K
10:09 7,445.22 7,459.99 7,445.22 7,459.42 195,896.5K
10:10 7,459.23 7,461.54 7,459.23 7,459.55 163,574.2K
10:11 7,460.05 7,461.49 7,459.65 7,460.42 153,374.9K
10:12 7,460.45 7,460.45 7,450.62 7,450.62 145,222.5K
10:13 7,450.50 7,454.97 7,450.33 7,452.71 146,923.0K
10:14 7,452.50 7,455.99 7,449.21 7,454.72 146,548.1K
10:15 7,454.41 7,454.41 7,449.97 7,453.87 136,909.1K
10:16 7,454.23 7,458.86 7,454.23 7,458.86 123,492.5K
10:17 7,458.94 7,466.83 7,458.94 7,465.77 130,538.9K
10:18 7,466.02 7,466.09 7,462.09 7,463.50 124,424.7K
10:19 7,464.15 7,464.73 7,456.39 7,456.81 127,861.5K
10:20 7,456.93 7,464.56 7,456.93 7,462.41 136,961.1K
10:21 7,462.66 7,463.81 7,460.82 7,463.58 115,935.2K
10:22 7,463.48 7,464.23 7,460.74 7,461.06 116,250.5K
10:23 7,461.19 7,468.20 7,461.19 7,468.20 129,366.4K
10:24 7,466.66 7,466.66 7,457.80 7,457.80 152,264.8K
10:25 7,458.71 7,463.67 7,458.71 7,460.39 136,927.7K
10:26 7,460.01 7,460.01 7,449.88 7,451.10 158,583.3K
10:27 7,451.22 7,453.35 7,450.62 7,450.79 110,212.1K
10:28 7,450.61 7,450.61 7,448.90 7,450.11 117,438.7K
10:29 7,449.80 7,449.80 7,441.93 7,441.93 134,246.1K
10:30 7,442.00 7,444.65 7,442.00 7,444.47 118,140.8K
10:31 7,444.21 7,447.64 7,443.81 7,446.28 131,903.9K
10:32 7,446.64 7,446.64 7,439.92 7,440.62 129,965.0K
10:33 7,440.92 7,445.48 7,440.92 7,444.64 108,806.2K
10:34 7,442.95 7,442.95 7,431.32 7,432.14 176,473.5K
10:35 7,432.33 7,434.66 7,432.33 7,434.16 104,491.9K
10:36 7,434.62 7,439.27 7,434.49 7,439.24 107,683.1K
10:37 7,439.53 7,447.30 7,439.53 7,446.04 113,401.7K
10:38 7,446.22 7,446.69 7,443.75 7,446.63 102,388.2K
10:39 7,446.51 7,450.29 7,446.51 7,450.29 108,409.4K
10:40 7,450.23 7,455.42 7,450.20 7,455.42 112,763.8K
10:41 7,455.73 7,457.32 7,455.73 7,455.92 104,822.2K
10:42 7,456.12 7,461.02 7,456.12 7,459.92 102,906.2K
10:43 7,459.99 7,460.11 7,456.47 7,456.75 92,223.8K
10:44 7,456.64 7,458.71 7,456.64 7,458.71 93,834.7K
10:45 7,458.80 7,465.55 7,458.80 7,464.78 100,197.9K
10:46 7,464.47 7,468.30 7,464.16 7,468.01 118,594.4K
10:47 7,467.95 7,467.95 7,464.97 7,467.33 92,952.2K
10:48 7,467.41 7,470.91 7,467.41 7,469.80 81,105.6K
10:49 7,469.91 7,474.40 7,469.91 7,474.24 84,585.8K
10:50 7,474.15 7,474.84 7,471.00 7,471.36 86,097.6K
10:51 7,471.28 7,472.32 7,467.55 7,467.55 80,711.4K
10:52 7,467.38 7,467.38 7,464.52 7,464.88 80,314.1K
10:53 7,465.06 7,470.68 7,465.06 7,469.35 75,093.3K
10:54 7,469.22 7,469.22 7,465.17 7,467.09 83,017.8K
10:55 7,466.93 7,472.63 7,466.91 7,472.63 77,494.2K
10:56 7,472.48 7,472.48 7,468.21 7,468.21 79,484.3K
10:57 7,468.29 7,469.63 7,465.54 7,465.54 70,789.2K
10:58 7,465.10 7,467.20 7,465.09 7,467.10 81,917.1K
10:59 7,467.42 7,473.19 7,467.42 7,470.59 83,500.4K
11:00 7,470.77 7,472.22 7,469.09 7,472.22 82,398.0K
11:01 7,472.85 7,476.53 7,472.85 7,475.91 79,573.9K
11:02 7,475.91 7,476.11 7,470.11 7,474.00 81,464.7K
11:03 7,474.69 7,482.68 7,474.69 7,480.21 114,523.1K
11:04 7,480.87 7,485.56 7,480.87 7,482.93 80,944.8K
11:05 7,483.35 7,487.25 7,483.35 7,486.95 74,446.6K
11:06 7,487.09 7,487.09 7,482.36 7,484.80 85,674.8K
11:07 7,484.76 7,484.99 7,481.15 7,481.92 75,577.7K
11:08 7,481.73 7,483.12 7,481.45 7,481.50 77,916.6K
11:09 7,481.49 7,481.49 7,477.31 7,480.55 100,491.0K
11:10 7,480.75 7,484.40 7,480.75 7,484.05 74,390.1K
11:11 7,484.11 7,488.45 7,484.11 7,488.45 62,974.4K
11:12 7,488.21 7,491.57 7,487.56 7,491.12 72,211.9K
11:13 7,491.17 7,492.34 7,491.17 7,491.84 61,683.9K
11:14 7,492.10 7,492.23 7,489.88 7,490.82 67,651.8K
11:15 7,490.87 7,493.55 7,490.17 7,490.17 74,810.5K
11:16 7,489.35 7,489.35 7,484.31 7,485.53 91,849.9K
11:17 7,485.21 7,486.58 7,484.76 7,485.74 65,961.8K
11:18 7,485.93 7,492.34 7,485.93 7,492.29 67,442.5K
11:19 7,492.34 7,495.59 7,492.34 7,495.59 72,914.9K
11:20 7,495.59 7,496.84 7,495.49 7,496.84 73,920.7K
11:21 7,496.94 7,502.59 7,496.94 7,502.57 80,406.9K
11:22 7,502.37 7,502.37 7,498.44 7,499.96 85,296.8K
11:23 7,499.76 7,499.76 7,498.23 7,499.13 72,275.2K
11:24 7,498.93 7,498.93 7,491.78 7,491.78 89,407.3K
11:25 7,491.44 7,491.44 7,474.94 7,474.94 153,012.8K
11:26 7,473.96 7,473.96 7,466.68 7,466.68 159,733.3K
11:27 7,465.79 7,466.78 7,463.17 7,465.54 93,572.2K
11:28 7,465.62 7,465.85 7,464.06 7,464.54 76,316.2K
11:29 7,464.52 7,467.49 7,463.43 7,464.47 91,557.8K
11:30 7,464.45 7,465.22 7,464.45 7,465.22 7,316.7K
11:31 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:32 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:33 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:34 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:35 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:36 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:37 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:38 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:39 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:40 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:41 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:42 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:43 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:44 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:45 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:46 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:47 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:48 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:49 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:50 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:51 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:52 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:53 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:54 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:55 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:56 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:57 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:58 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
11:59 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:00 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:01 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:02 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:03 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:04 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:05 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:06 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:07 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:08 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:09 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:10 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:11 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:12 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:13 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:14 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:15 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:16 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:17 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:18 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:19 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:20 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:21 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:22 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:23 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:24 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:25 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:26 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:27 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:28 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:29 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:30 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:31 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:32 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:33 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:34 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:35 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:36 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:37 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:38 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:39 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:40 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:41 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:42 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:43 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:44 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:45 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:46 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:47 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:48 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:49 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:50 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:51 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:52 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:53 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:54 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:55 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:56 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:57 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:58 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
12:59 7,465.22 7,465.22 7,465.22 7,465.22 0.0K
13:00 7,465.22 7,469.72 7,465.22 7,465.94 219,606.2K
13:01 7,466.02 7,472.96 7,466.02 7,469.46 107,267.4K
13:02 7,469.53 7,475.29 7,469.53 7,475.29 80,541.2K
13:03 7,475.10 7,477.47 7,475.10 7,477.38 83,550.3K
13:04 7,477.77 7,480.89 7,477.68 7,480.89 80,902.3K
13:05 7,481.14 7,482.66 7,479.06 7,479.06 92,907.8K
13:06 7,479.32 7,482.51 7,477.46 7,478.05 129,927.5K
13:07 7,476.68 7,477.83 7,473.96 7,474.03 112,520.7K
13:08 7,473.06 7,476.41 7,470.87 7,476.41 109,215.5K
13:09 7,476.42 7,476.42 7,469.30 7,471.03 87,924.9K
13:10 7,470.74 7,470.79 7,463.55 7,464.01 132,688.0K
13:11 7,464.11 7,468.12 7,464.11 7,468.12 97,233.5K
13:12 7,468.14 7,474.26 7,467.72 7,474.26 90,838.9K
13:13 7,474.27 7,482.72 7,474.27 7,482.72 85,378.1K
13:14 7,482.80 7,483.10 7,481.25 7,481.25 97,635.0K
13:15 7,481.12 7,482.02 7,479.67 7,479.67 96,143.5K
13:16 7,478.80 7,480.21 7,478.43 7,480.21 82,534.9K
13:17 7,480.46 7,482.84 7,478.44 7,479.55 91,385.5K
13:18 7,479.61 7,485.14 7,479.49 7,484.89 82,726.6K
13:19 7,484.61 7,484.61 7,481.94 7,481.94 91,263.5K
13:20 7,481.26 7,483.66 7,481.26 7,483.60 86,207.7K
13:21 7,483.71 7,484.30 7,483.28 7,484.30 79,218.7K
13:22 7,484.31 7,484.55 7,476.76 7,477.13 113,312.1K
13:23 7,476.96 7,478.84 7,475.84 7,478.84 76,182.3K
13:24 7,479.34 7,482.99 7,479.34 7,481.13 75,222.5K
13:25 7,480.88 7,482.90 7,480.34 7,482.90 73,267.6K
13:26 7,483.33 7,487.42 7,483.33 7,486.17 85,181.2K
13:27 7,485.48 7,489.33 7,485.48 7,489.33 96,903.7K
13:28 7,489.59 7,489.59 7,487.63 7,489.18 94,830.2K
13:29 7,489.09 7,489.14 7,487.30 7,487.73 89,709.8K
13:30 7,487.61 7,487.80 7,484.31 7,484.32 100,612.3K
13:31 7,484.37 7,485.76 7,483.75 7,485.76 77,790.1K
13:32 7,486.13 7,491.17 7,486.13 7,490.69 87,280.7K
13:33 7,490.62 7,490.62 7,479.25 7,482.33 130,074.5K
13:34 7,482.38 7,485.42 7,482.38 7,482.75 72,178.1K
13:35 7,483.04 7,486.58 7,483.04 7,486.05 75,599.1K
13:36 7,486.16 7,486.40 7,483.38 7,483.44 93,283.2K
13:37 7,483.30 7,484.78 7,482.74 7,482.74 77,927.0K
13:38 7,483.29 7,483.48 7,479.00 7,483.48 113,441.2K
13:39 7,483.46 7,485.73 7,483.46 7,484.81 87,006.2K
13:40 7,484.83 7,486.99 7,484.08 7,486.99 86,609.9K
13:41 7,487.06 7,487.06 7,484.81 7,485.01 83,235.8K
13:42 7,484.88 7,484.88 7,473.30 7,473.55 153,371.9K
13:43 7,473.67 7,477.25 7,473.67 7,475.25 87,096.3K
13:44 7,474.55 7,474.74 7,472.69 7,473.25 79,196.2K
13:45 7,473.31 7,473.31 7,467.93 7,467.99 93,213.2K
13:46 7,467.66 7,467.66 7,465.94 7,466.62 96,813.2K
13:47 7,466.66 7,466.66 7,462.19 7,462.28 112,652.7K
13:48 7,461.98 7,468.98 7,461.65 7,468.98 103,755.3K
13:49 7,468.83 7,473.15 7,468.83 7,473.15 73,292.0K
13:50 7,473.47 7,476.09 7,472.96 7,476.09 68,111.9K
13:51 7,475.99 7,477.70 7,475.99 7,477.70 67,012.9K
13:52 7,477.66 7,484.04 7,477.66 7,484.04 74,160.4K
13:53 7,483.40 7,484.43 7,482.86 7,483.43 68,153.5K
13:54 7,483.17 7,483.17 7,481.73 7,482.28 69,557.5K
13:55 7,481.89 7,484.48 7,481.57 7,484.48 60,948.1K
13:56 7,484.29 7,484.65 7,480.85 7,480.85 70,232.2K
13:57 7,480.60 7,483.34 7,480.56 7,482.10 59,591.0K
13:58 7,482.02 7,482.02 7,480.26 7,480.65 65,296.6K
13:59 7,480.74 7,487.70 7,480.74 7,487.70 81,760.4K
14:00 7,487.93 7,495.24 7,487.93 7,495.24 102,378.4K
14:01 7,495.67 7,496.06 7,492.30 7,493.53 82,225.5K
14:02 7,493.54 7,493.68 7,488.56 7,490.03 78,717.2K
14:03 7,490.09 7,491.21 7,489.23 7,489.23 64,376.0K
14:04 7,488.91 7,489.55 7,487.96 7,489.29 64,820.3K
14:05 7,488.97 7,489.31 7,486.64 7,486.64 74,290.8K
14:06 7,486.49 7,489.30 7,486.49 7,487.18 67,912.4K
14:07 7,487.55 7,490.66 7,487.00 7,490.66 65,964.4K
14:08 7,490.87 7,494.37 7,490.87 7,494.37 75,864.3K
14:09 7,494.04 7,495.07 7,492.02 7,492.29 76,530.0K
14:10 7,492.10 7,493.51 7,491.06 7,491.06 75,484.7K
14:11 7,490.83 7,492.69 7,490.83 7,490.94 75,905.7K
14:12 7,490.75 7,492.68 7,490.75 7,491.56 68,918.6K
14:13 7,491.69 7,492.26 7,488.76 7,488.76 72,129.0K
14:14 7,487.35 7,490.55 7,485.28 7,490.02 91,438.7K
14:15 7,489.84 7,490.13 7,487.88 7,487.88 63,491.2K
14:16 7,487.78 7,487.78 7,485.96 7,486.55 68,915.3K
14:17 7,486.44 7,487.35 7,486.26 7,486.26 67,459.6K
14:18 7,485.54 7,485.54 7,482.37 7,482.81 86,933.2K
14:19 7,482.67 7,485.87 7,482.67 7,485.87 84,468.7K
14:20 7,485.88 7,485.88 7,483.31 7,484.24 73,132.7K
14:21 7,484.31 7,489.58 7,484.31 7,489.34 98,429.6K
14:22 7,489.50 7,493.31 7,489.50 7,493.31 75,062.4K
14:23 7,492.96 7,497.00 7,492.96 7,497.00 83,821.5K
14:24 7,496.97 7,497.79 7,496.76 7,496.80 83,888.7K
14:25 7,496.64 7,496.72 7,492.36 7,492.36 81,807.8K
14:26 7,492.32 7,492.78 7,488.14 7,488.14 80,563.7K
14:27 7,488.68 7,492.45 7,488.35 7,491.85 68,339.5K
14:28 7,491.82 7,494.21 7,491.82 7,494.21 71,544.5K
14:29 7,494.00 7,495.88 7,494.00 7,495.33 77,559.7K
14:30 7,495.61 7,498.13 7,495.50 7,497.69 88,652.1K
14:31 7,497.51 7,497.51 7,494.27 7,494.44 95,793.6K
14:32 7,494.68 7,498.07 7,494.68 7,498.07 81,383.2K
14:33 7,498.14 7,498.56 7,497.36 7,498.31 83,092.0K
14:34 7,497.94 7,498.77 7,497.16 7,497.16 90,158.3K
14:35 7,497.00 7,497.50 7,492.60 7,492.87 117,337.8K
14:36 7,492.85 7,495.31 7,492.23 7,495.15 87,293.5K
14:37 7,495.39 7,496.76 7,495.39 7,496.63 73,418.4K
14:38 7,496.87 7,498.24 7,496.87 7,497.55 96,217.0K
14:39 7,497.50 7,499.23 7,497.50 7,499.23 92,293.7K
14:40 7,499.18 7,500.16 7,498.56 7,498.93 108,280.1K
14:41 7,498.73 7,498.78 7,497.09 7,497.09 101,737.9K
14:42 7,497.25 7,497.33 7,496.57 7,496.84 95,187.6K
14:43 7,496.82 7,497.68 7,495.63 7,495.93 105,255.5K
14:44 7,496.02 7,496.22 7,494.40 7,494.40 103,359.4K
14:45 7,494.38 7,494.44 7,491.39 7,491.39 123,022.1K
14:46 7,491.21 7,491.21 7,489.24 7,490.95 123,791.9K
14:47 7,491.01 7,491.60 7,490.34 7,490.73 122,494.1K
14:48 7,490.54 7,491.05 7,490.34 7,490.90 123,600.9K
14:49 7,491.46 7,493.22 7,491.33 7,493.22 127,769.8K
14:50 7,493.43 7,493.43 7,492.05 7,492.67 151,417.6K
14:51 7,492.50 7,493.60 7,492.15 7,493.45 139,641.1K
14:52 7,493.81 7,494.37 7,493.28 7,494.22 142,573.4K
14:53 7,494.16 7,495.66 7,494.16 7,495.45 156,789.0K
14:54 7,495.67 7,496.70 7,495.28 7,496.58 173,254.2K
14:55 7,496.52 7,496.91 7,496.15 7,496.91 200,899.0K
14:56 7,496.79 7,499.14 7,496.79 7,498.99 224,239.0K
14:57 7,499.56 7,500.41 7,499.56 7,500.41 13,590.4K
14:58 7,500.41 7,500.41 7,500.41 7,500.41 0.0K
14:59 7,500.41 7,501.23 7,500.41 7,501.15 318,924.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available