CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,012.14 2,013.15 2,009.48 2,012.66 144,211.6K
09:31 2,012.56 2,013.66 2,012.14 2,012.60 46,180.1K
09:32 2,013.84 2,014.18 2,010.64 2,010.64 27,176.7K
09:33 2,010.45 2,010.45 2,008.02 2,008.99 17,204.8K
09:34 2,009.93 2,011.80 2,009.44 2,010.15 18,029.6K
09:35 2,010.71 2,011.60 2,010.14 2,011.60 15,932.6K
09:36 2,010.63 2,010.63 2,009.69 2,009.78 14,042.5K
09:37 2,009.26 2,009.26 2,007.75 2,008.33 14,317.5K
09:38 2,007.27 2,007.49 2,006.41 2,006.70 20,746.1K
09:39 2,006.69 2,006.85 2,003.72 2,003.72 22,705.5K
09:40 2,003.48 2,004.39 2,003.36 2,003.64 22,756.2K
09:41 2,002.72 2,005.72 2,002.72 2,005.72 16,837.5K
09:42 2,005.56 2,005.57 2,003.92 2,004.40 16,819.1K
09:43 2,004.31 2,004.64 2,003.35 2,003.52 11,898.3K
09:44 2,003.90 2,005.75 2,003.90 2,005.70 13,229.1K
09:45 2,005.74 2,008.37 2,005.74 2,005.99 17,744.1K
09:46 2,005.95 2,005.95 2,003.70 2,003.70 15,495.2K
09:47 2,003.75 2,004.03 2,003.28 2,003.28 10,653.0K
09:48 2,003.37 2,004.51 2,002.72 2,003.68 8,780.7K
09:49 2,003.60 2,005.82 2,003.42 2,005.82 11,380.6K
09:50 2,005.95 2,007.87 2,005.95 2,007.87 11,530.2K
09:51 2,008.64 2,009.67 2,008.26 2,008.26 11,456.5K
09:52 2,008.72 2,008.72 2,008.00 2,008.72 10,916.9K
09:53 2,008.82 2,011.09 2,008.82 2,010.67 22,687.4K
09:54 2,010.73 2,010.87 2,010.00 2,010.27 6,396.0K
09:55 2,010.17 2,011.64 2,009.79 2,010.04 17,317.0K
09:56 2,010.47 2,010.66 2,009.74 2,010.05 8,251.1K
09:57 2,009.94 2,010.49 2,009.60 2,010.49 7,427.2K
09:58 2,011.25 2,013.66 2,011.25 2,013.01 19,048.9K
09:59 2,013.20 2,013.42 2,012.84 2,012.85 15,368.0K
10:00 2,012.96 2,013.82 2,012.68 2,012.94 18,923.6K
10:01 2,012.87 2,013.23 2,012.27 2,012.47 11,296.2K
10:02 2,012.83 2,015.89 2,012.83 2,014.57 13,245.7K
10:03 2,014.78 2,014.86 2,012.13 2,012.18 11,965.6K
10:04 2,012.56 2,013.79 2,012.56 2,012.86 6,357.1K
10:05 2,012.60 2,012.63 2,011.96 2,012.46 7,957.3K
10:06 2,012.15 2,012.45 2,012.04 2,012.37 10,084.4K
10:07 2,012.57 2,013.44 2,012.18 2,013.16 10,537.4K
10:08 2,013.57 2,013.57 2,012.44 2,013.16 14,637.0K
10:09 2,013.46 2,014.29 2,013.46 2,014.27 15,108.8K
10:10 2,014.21 2,014.34 2,013.19 2,013.19 8,565.4K
10:11 2,013.66 2,015.57 2,013.66 2,014.28 9,644.3K
10:12 2,015.09 2,015.35 2,014.67 2,014.67 8,278.0K
10:13 2,014.59 2,016.26 2,014.59 2,015.76 7,422.4K
10:14 2,016.09 2,016.13 2,015.28 2,015.95 9,742.0K
10:15 2,016.15 2,017.33 2,015.98 2,017.00 5,905.1K
10:16 2,016.92 2,018.25 2,016.38 2,018.25 7,419.4K
10:17 2,018.52 2,018.99 2,017.97 2,017.97 10,501.9K
10:18 2,018.13 2,018.62 2,017.70 2,018.62 9,742.8K
10:19 2,018.94 2,019.94 2,018.86 2,019.36 8,678.8K
10:20 2,019.31 2,020.14 2,018.52 2,020.14 10,092.0K
10:21 2,019.73 2,019.73 2,018.69 2,019.26 22,627.0K
10:22 2,019.07 2,020.26 2,018.84 2,018.84 15,736.9K
10:23 2,018.67 2,018.67 2,017.71 2,017.71 9,690.8K
10:24 2,017.72 2,018.14 2,016.48 2,018.14 11,735.0K
10:25 2,018.11 2,020.49 2,018.11 2,019.99 16,093.3K
10:26 2,020.03 2,020.99 2,019.84 2,020.88 12,093.5K
10:27 2,020.30 2,020.74 2,019.61 2,019.83 7,668.7K
10:28 2,019.57 2,020.22 2,019.15 2,019.15 9,544.3K
10:29 2,019.38 2,020.63 2,019.05 2,020.22 12,002.4K
10:30 2,020.07 2,020.09 2,019.54 2,019.54 9,224.2K
10:31 2,019.78 2,020.00 2,019.14 2,019.39 7,833.4K
10:32 2,019.50 2,020.14 2,019.22 2,020.14 16,561.0K
10:33 2,019.53 2,022.27 2,019.53 2,022.27 8,393.1K
10:34 2,022.21 2,023.35 2,021.81 2,023.08 7,383.8K
10:35 2,022.48 2,022.61 2,020.68 2,021.56 10,172.5K
10:36 2,021.69 2,021.69 2,020.68 2,021.36 10,188.4K
10:37 2,021.25 2,021.70 2,020.78 2,021.24 7,052.4K
10:38 2,021.77 2,022.71 2,021.16 2,022.71 7,182.6K
10:39 2,023.27 2,023.48 2,021.81 2,021.81 4,393.2K
10:40 2,021.89 2,022.72 2,021.89 2,022.42 3,758.2K
10:41 2,023.16 2,025.08 2,023.16 2,024.79 15,745.3K
10:42 2,024.78 2,025.02 2,023.62 2,023.89 11,799.8K
10:43 2,023.99 2,025.11 2,023.95 2,025.04 5,801.3K
10:44 2,025.20 2,025.38 2,024.58 2,024.70 12,946.4K
10:45 2,024.69 2,024.74 2,023.76 2,023.76 4,666.1K
10:46 2,024.05 2,024.67 2,024.01 2,024.67 6,014.4K
10:47 2,024.79 2,024.79 2,023.25 2,023.46 6,128.4K
10:48 2,023.58 2,023.58 2,021.38 2,021.83 17,434.7K
10:49 2,021.72 2,021.72 2,020.37 2,020.56 9,436.9K
10:50 2,020.58 2,020.79 2,020.15 2,020.79 5,655.3K
10:51 2,021.16 2,021.24 2,019.83 2,021.24 3,369.0K
10:52 2,020.94 2,020.94 2,019.75 2,020.14 3,949.4K
10:53 2,020.49 2,021.07 2,020.25 2,020.85 2,736.5K
10:54 2,020.73 2,021.25 2,020.32 2,021.19 4,856.1K
10:55 2,021.35 2,022.67 2,021.35 2,022.33 9,030.9K
10:56 2,022.30 2,022.30 2,021.23 2,021.89 2,779.1K
10:57 2,021.88 2,021.99 2,020.97 2,021.69 4,294.3K
10:58 2,021.90 2,022.71 2,021.51 2,021.51 4,201.0K
10:59 2,021.50 2,022.39 2,021.13 2,021.41 4,424.2K
11:00 2,020.87 2,020.87 2,019.39 2,019.74 6,702.8K
11:01 2,019.53 2,019.53 2,018.23 2,019.09 14,335.3K
11:02 2,018.94 2,018.94 2,017.90 2,017.90 6,476.2K
11:03 2,018.07 2,018.94 2,017.44 2,018.56 6,743.4K
11:04 2,018.57 2,019.38 2,018.57 2,018.95 6,917.5K
11:05 2,018.38 2,019.23 2,017.81 2,019.06 3,524.0K
11:06 2,019.07 2,019.61 2,019.07 2,019.55 8,448.6K
11:07 2,019.03 2,019.03 2,018.42 2,018.86 3,429.4K
11:08 2,018.91 2,019.78 2,018.85 2,019.78 5,665.3K
11:09 2,019.65 2,021.56 2,019.51 2,021.24 9,371.5K
11:10 2,021.04 2,021.49 2,020.51 2,020.85 6,386.0K
11:11 2,021.19 2,021.22 2,020.31 2,020.81 6,944.6K
11:12 2,020.81 2,021.76 2,020.28 2,020.31 4,232.2K
11:13 2,020.00 2,021.72 2,020.00 2,021.72 6,163.7K
11:14 2,021.65 2,021.96 2,021.26 2,021.89 7,112.1K
11:15 2,021.78 2,022.32 2,021.63 2,021.63 7,191.5K
11:16 2,021.71 2,022.80 2,021.71 2,022.24 5,243.6K
11:17 2,022.40 2,022.40 2,021.99 2,022.08 2,246.3K
11:18 2,022.06 2,022.07 2,020.30 2,020.98 4,093.1K
11:19 2,021.09 2,021.60 2,020.67 2,020.98 8,607.8K
11:20 2,020.48 2,021.48 2,020.26 2,021.48 3,917.8K
11:21 2,021.15 2,022.03 2,020.71 2,021.34 10,330.6K
11:22 2,021.05 2,021.60 2,020.64 2,021.31 5,270.4K
11:23 2,021.47 2,022.23 2,020.84 2,022.23 3,298.9K
11:24 2,021.88 2,021.88 2,020.41 2,020.41 4,291.1K
11:25 2,020.43 2,022.28 2,020.43 2,022.28 3,961.9K
11:26 2,021.70 2,021.79 2,020.70 2,020.70 5,875.8K
11:27 2,020.39 2,022.22 2,020.39 2,021.93 5,035.6K
11:28 2,021.99 2,021.99 2,021.04 2,021.79 3,948.6K
11:29 2,021.68 2,021.68 2,020.27 2,020.76 4,885.6K
11:30 2,020.61 2,020.76 2,019.81 2,020.76 4,006.7K
11:31 2,020.76 2,020.76 2,019.83 2,020.52 6,338.5K
11:32 2,020.51 2,020.78 2,019.81 2,020.72 2,475.7K
11:33 2,020.24 2,020.24 2,019.19 2,019.19 1,923.3K
11:34 2,019.40 2,020.25 2,019.40 2,020.01 3,038.8K
11:35 2,020.09 2,020.10 2,019.23 2,019.38 2,452.0K
11:36 2,019.47 2,019.47 2,018.46 2,019.02 3,429.0K
11:37 2,018.96 2,018.96 2,018.30 2,018.74 4,806.4K
11:38 2,018.60 2,018.96 2,017.75 2,017.75 4,214.9K
11:39 2,017.59 2,017.92 2,017.37 2,017.38 2,868.6K
11:40 2,017.05 2,017.42 2,016.80 2,017.07 6,787.1K
11:41 2,016.88 2,017.65 2,016.88 2,017.51 3,694.1K
11:42 2,017.50 2,017.65 2,016.67 2,016.78 3,304.7K
11:43 2,016.16 2,017.03 2,016.16 2,016.66 8,784.5K
11:44 2,016.10 2,016.20 2,014.93 2,015.07 7,443.7K
11:45 2,014.50 2,015.21 2,014.44 2,014.63 3,777.5K
11:46 2,014.76 2,015.34 2,014.30 2,015.29 3,458.6K
11:47 2,015.40 2,016.16 2,015.40 2,016.13 1,907.7K
11:48 2,015.51 2,016.75 2,015.46 2,015.80 4,155.4K
11:49 2,016.55 2,016.80 2,015.93 2,016.18 5,925.2K
11:50 2,015.80 2,016.29 2,015.41 2,015.52 2,767.7K
11:51 2,015.53 2,016.17 2,015.11 2,015.11 2,640.8K
11:52 2,015.23 2,015.93 2,015.14 2,015.73 3,628.3K
11:53 2,015.53 2,015.93 2,015.07 2,015.48 4,008.8K
11:54 2,015.10 2,015.99 2,015.10 2,015.72 4,162.9K
11:55 2,015.48 2,016.68 2,015.48 2,016.49 6,932.8K
11:56 2,016.53 2,016.88 2,016.40 2,016.88 7,841.5K
11:57 2,016.79 2,017.35 2,016.63 2,016.95 2,123.1K
11:58 2,016.72 2,017.16 2,016.31 2,017.16 3,009.3K
11:59 2,016.98 2,017.19 2,016.52 2,016.57 3,954.4K
12:00 2,016.55 2,016.55 2,016.55 2,016.55 426.1K
13:00 2,017.81 2,017.81 2,015.62 2,015.63 19,156.8K
13:01 2,015.53 2,016.35 2,015.45 2,016.16 5,416.4K
13:02 2,016.18 2,017.38 2,016.18 2,017.38 8,155.8K
13:03 2,017.20 2,018.00 2,017.10 2,017.46 4,715.6K
13:04 2,017.48 2,018.13 2,017.15 2,018.13 4,046.7K
13:05 2,018.05 2,018.22 2,016.91 2,018.16 3,805.1K
13:06 2,018.26 2,018.26 2,017.76 2,017.76 4,403.6K
13:07 2,017.54 2,017.71 2,017.24 2,017.24 4,203.4K
13:08 2,017.21 2,017.28 2,015.84 2,015.98 6,437.0K
13:09 2,015.96 2,016.56 2,015.96 2,016.11 4,989.8K
13:10 2,015.83 2,016.16 2,015.38 2,015.52 7,681.1K
13:11 2,015.11 2,015.93 2,015.06 2,015.47 3,313.3K
13:12 2,015.30 2,015.67 2,015.06 2,015.06 4,478.2K
13:13 2,015.05 2,015.37 2,014.69 2,015.13 3,066.8K
13:14 2,015.21 2,015.29 2,014.16 2,015.21 4,375.4K
13:15 2,014.65 2,015.24 2,014.38 2,014.78 4,671.8K
13:16 2,014.88 2,015.25 2,014.75 2,015.25 6,446.0K
13:17 2,015.23 2,015.58 2,014.69 2,015.01 6,764.5K
13:18 2,015.15 2,015.98 2,015.15 2,015.97 2,999.1K
13:19 2,016.10 2,016.35 2,015.94 2,015.95 5,351.2K
13:20 2,016.47 2,016.62 2,015.69 2,015.83 4,028.2K
13:21 2,015.54 2,016.19 2,015.07 2,016.19 2,912.7K
13:22 2,016.18 2,016.23 2,015.35 2,015.35 3,090.9K
13:23 2,015.32 2,015.91 2,015.09 2,015.91 6,194.0K
13:24 2,016.02 2,016.02 2,015.46 2,016.01 5,486.0K
13:25 2,016.33 2,016.98 2,015.81 2,016.28 7,255.4K
13:26 2,015.92 2,017.18 2,015.92 2,016.89 11,484.5K
13:27 2,016.11 2,016.84 2,015.89 2,016.84 3,400.8K
13:28 2,016.79 2,016.92 2,015.89 2,016.30 4,046.7K
13:29 2,016.33 2,018.21 2,016.33 2,018.21 9,840.3K
13:30 2,018.12 2,018.81 2,017.86 2,018.81 11,118.8K
13:31 2,019.10 2,019.35 2,018.32 2,018.88 4,234.9K
13:32 2,018.92 2,018.92 2,018.10 2,018.12 6,256.3K
13:33 2,018.41 2,018.74 2,017.91 2,018.74 4,650.1K
13:34 2,018.52 2,018.75 2,016.98 2,016.98 7,134.2K
13:35 2,017.33 2,017.33 2,016.54 2,017.01 7,557.3K
13:36 2,016.95 2,017.16 2,016.27 2,016.27 5,072.5K
13:37 2,016.24 2,016.24 2,014.32 2,015.84 18,761.2K
13:38 2,015.54 2,015.77 2,014.40 2,014.68 6,474.4K
13:39 2,015.02 2,015.02 2,014.17 2,014.17 5,973.4K
13:40 2,014.28 2,014.87 2,013.79 2,014.63 9,074.0K
13:41 2,014.50 2,015.77 2,014.50 2,015.77 6,071.1K
13:42 2,015.30 2,015.73 2,015.10 2,015.31 4,479.1K
13:43 2,015.09 2,015.84 2,015.09 2,015.29 4,200.5K
13:44 2,015.71 2,016.41 2,015.71 2,015.96 4,556.4K
13:45 2,015.88 2,017.23 2,015.88 2,017.23 21,468.6K
13:46 2,018.05 2,018.05 2,016.95 2,017.40 9,949.2K
13:47 2,017.30 2,017.46 2,017.02 2,017.41 3,439.4K
13:48 2,017.17 2,017.87 2,017.17 2,017.71 4,236.2K
13:49 2,017.71 2,018.54 2,017.56 2,017.56 6,090.5K
13:50 2,016.80 2,017.09 2,016.28 2,016.54 3,581.6K
13:51 2,016.29 2,016.89 2,016.22 2,016.57 4,544.7K
13:52 2,016.66 2,017.14 2,016.48 2,016.85 3,823.6K
13:53 2,016.55 2,016.93 2,016.45 2,016.86 4,491.2K
13:54 2,016.90 2,016.90 2,016.36 2,016.36 4,065.5K
13:55 2,016.69 2,016.85 2,016.51 2,016.72 5,061.1K
13:56 2,016.75 2,017.55 2,016.66 2,017.05 3,071.3K
13:57 2,016.76 2,017.23 2,016.20 2,016.90 3,969.6K
13:58 2,017.14 2,017.14 2,016.30 2,016.78 9,199.7K
13:59 2,016.82 2,016.82 2,015.59 2,015.82 5,973.5K
14:00 2,016.03 2,016.03 2,014.81 2,015.40 6,227.5K
14:01 2,015.73 2,016.25 2,015.38 2,015.94 6,702.8K
14:02 2,016.13 2,016.25 2,015.69 2,016.12 6,506.3K
14:03 2,016.08 2,016.23 2,015.75 2,016.05 2,788.6K
14:04 2,015.70 2,015.92 2,015.15 2,015.15 6,543.4K
14:05 2,015.48 2,015.68 2,015.14 2,015.23 3,553.6K
14:06 2,015.11 2,015.80 2,015.11 2,015.35 2,836.3K
14:07 2,015.32 2,015.82 2,014.95 2,014.95 5,863.1K
14:08 2,015.08 2,015.33 2,014.81 2,014.98 12,857.2K
14:09 2,015.26 2,015.46 2,014.72 2,015.46 5,910.3K
14:10 2,015.84 2,016.28 2,015.39 2,015.92 4,000.9K
14:11 2,015.95 2,016.41 2,015.93 2,016.26 4,348.4K
14:12 2,016.22 2,016.58 2,016.09 2,016.52 3,166.9K
14:13 2,016.50 2,016.50 2,014.77 2,014.77 3,817.7K
14:14 2,014.81 2,015.93 2,014.81 2,015.93 3,857.6K
14:15 2,016.17 2,016.17 2,015.22 2,015.39 3,382.0K
14:16 2,015.04 2,015.57 2,014.98 2,015.01 6,627.9K
14:17 2,015.05 2,015.28 2,014.54 2,014.97 3,845.4K
14:18 2,015.06 2,015.35 2,014.46 2,015.35 3,739.7K
14:19 2,015.25 2,015.88 2,015.12 2,015.42 4,776.9K
14:20 2,015.58 2,016.23 2,015.33 2,016.05 3,502.4K
14:21 2,015.91 2,016.26 2,015.55 2,015.88 4,069.8K
14:22 2,015.64 2,016.32 2,015.63 2,016.32 8,829.6K
14:23 2,015.50 2,016.33 2,015.50 2,015.95 20,833.4K
14:24 2,016.28 2,016.51 2,015.66 2,016.51 8,768.3K
14:25 2,016.25 2,016.27 2,015.62 2,016.27 4,634.0K
14:26 2,016.40 2,016.82 2,015.93 2,015.97 10,369.9K
14:27 2,016.39 2,016.57 2,015.92 2,016.41 2,952.3K
14:28 2,016.44 2,016.44 2,015.80 2,016.19 10,291.2K
14:29 2,015.95 2,016.08 2,015.67 2,016.00 5,604.7K
14:30 2,016.17 2,016.65 2,015.31 2,015.92 6,258.1K
14:31 2,015.69 2,016.10 2,015.20 2,015.71 17,215.4K
14:32 2,015.32 2,015.43 2,015.13 2,015.41 4,098.9K
14:33 2,015.26 2,015.86 2,015.00 2,015.00 9,469.5K
14:34 2,015.07 2,015.17 2,013.66 2,013.66 12,071.7K
14:35 2,013.98 2,014.44 2,013.73 2,013.99 4,586.2K
14:36 2,013.97 2,014.14 2,013.34 2,013.72 6,423.5K
14:37 2,013.15 2,014.10 2,013.14 2,013.50 3,757.8K
14:38 2,013.63 2,014.45 2,013.63 2,013.94 5,237.1K
14:39 2,013.34 2,013.81 2,013.15 2,013.35 16,420.5K
14:40 2,013.35 2,013.50 2,012.62 2,013.10 4,722.4K
14:41 2,012.83 2,013.57 2,012.80 2,013.01 8,424.3K
14:42 2,013.21 2,014.34 2,013.04 2,014.34 4,921.0K
14:43 2,014.38 2,014.38 2,013.39 2,013.97 5,591.7K
14:44 2,013.39 2,014.93 2,013.39 2,014.93 5,212.2K
14:45 2,013.94 2,014.69 2,013.70 2,014.63 7,742.9K
14:46 2,014.29 2,015.13 2,014.21 2,014.44 5,963.1K
14:47 2,014.86 2,016.17 2,014.86 2,015.61 6,500.1K
14:48 2,015.51 2,016.34 2,015.21 2,016.34 4,624.1K
14:49 2,016.25 2,016.47 2,015.87 2,015.87 3,249.2K
14:50 2,016.30 2,016.81 2,015.72 2,015.72 4,263.7K
14:51 2,015.86 2,016.34 2,015.50 2,015.76 4,965.6K
14:52 2,016.61 2,016.61 2,016.14 2,016.41 4,382.0K
14:53 2,016.50 2,016.64 2,015.37 2,015.37 5,813.2K
14:54 2,016.33 2,016.69 2,015.51 2,016.01 8,045.4K
14:55 2,016.39 2,017.88 2,016.34 2,017.88 5,835.6K
14:56 2,018.37 2,018.37 2,017.58 2,018.28 5,271.8K
14:57 2,018.10 2,018.10 2,017.13 2,017.86 8,267.3K
14:58 2,017.93 2,018.47 2,017.70 2,017.86 8,435.5K
14:59 2,018.10 2,018.34 2,017.06 2,018.19 8,863.2K
15:00 2,017.37 2,017.37 2,016.31 2,017.13 7,487.9K
15:01 2,016.95 2,018.27 2,016.83 2,018.21 14,311.3K
15:02 2,018.12 2,019.01 2,018.12 2,018.66 6,404.2K
15:03 2,018.85 2,019.61 2,018.77 2,019.41 7,203.2K
15:04 2,019.57 2,019.57 2,018.72 2,018.85 10,124.1K
15:05 2,018.97 2,018.98 2,018.22 2,018.52 14,048.2K
15:06 2,018.27 2,018.27 2,017.31 2,017.52 9,029.9K
15:07 2,017.41 2,017.41 2,017.12 2,017.24 4,455.3K
15:08 2,017.33 2,018.02 2,017.21 2,017.73 9,296.0K
15:09 2,018.27 2,018.27 2,017.80 2,018.07 5,369.0K
15:10 2,017.77 2,018.68 2,017.61 2,018.68 4,943.5K
15:11 2,018.68 2,018.68 2,017.86 2,018.25 3,445.6K
15:12 2,018.13 2,019.29 2,018.00 2,018.57 5,015.5K
15:13 2,018.97 2,018.97 2,017.87 2,018.24 6,200.2K
15:14 2,019.07 2,019.07 2,017.99 2,017.99 4,371.5K
15:15 2,019.00 2,019.35 2,018.23 2,019.35 5,222.9K
15:16 2,019.01 2,019.72 2,018.44 2,019.41 5,952.7K
15:17 2,019.58 2,020.00 2,018.92 2,020.00 5,056.5K
15:18 2,019.94 2,020.06 2,019.27 2,019.27 7,284.9K
15:19 2,019.48 2,020.00 2,019.11 2,020.00 5,596.9K
15:20 2,019.81 2,019.81 2,018.86 2,019.34 5,884.0K
15:21 2,019.06 2,019.89 2,019.06 2,019.80 5,811.9K
15:22 2,019.66 2,019.68 2,018.98 2,019.39 7,026.2K
15:23 2,019.42 2,019.77 2,018.87 2,019.49 4,022.3K
15:24 2,019.44 2,019.80 2,018.26 2,018.26 3,073.4K
15:25 2,018.47 2,018.47 2,017.24 2,017.53 5,663.5K
15:26 2,017.68 2,018.33 2,017.31 2,018.28 8,573.7K
15:27 2,017.70 2,018.03 2,016.82 2,017.37 7,229.6K
15:28 2,016.77 2,017.29 2,016.77 2,017.29 14,142.1K
15:29 2,016.65 2,017.46 2,015.85 2,016.02 8,123.1K
15:30 2,016.67 2,016.89 2,016.32 2,016.32 11,179.9K
15:31 2,016.15 2,016.67 2,015.69 2,015.96 11,413.3K
15:32 2,016.25 2,016.88 2,015.71 2,016.63 6,069.3K
15:33 2,016.31 2,017.33 2,016.30 2,016.30 16,733.4K
15:34 2,016.90 2,017.47 2,016.36 2,017.02 8,178.1K
15:35 2,016.99 2,017.48 2,016.49 2,017.18 8,584.3K
15:36 2,017.53 2,018.34 2,016.72 2,018.34 12,080.6K
15:37 2,017.56 2,018.54 2,017.56 2,018.03 7,134.4K
15:38 2,018.73 2,019.17 2,018.05 2,019.17 10,925.4K
15:39 2,018.54 2,018.88 2,017.90 2,017.90 9,587.4K
15:40 2,017.69 2,018.85 2,017.69 2,018.71 12,615.6K
15:41 2,018.70 2,019.76 2,017.88 2,019.75 9,607.5K
15:42 2,019.92 2,020.03 2,019.33 2,020.03 6,915.8K
15:43 2,019.71 2,019.82 2,019.20 2,019.77 9,485.4K
15:44 2,019.28 2,019.58 2,018.42 2,019.23 7,207.6K
15:45 2,018.99 2,019.36 2,018.61 2,019.36 7,527.7K
15:46 2,019.08 2,019.83 2,018.39 2,019.61 9,628.3K
15:47 2,019.68 2,019.68 2,018.82 2,019.47 9,502.8K
15:48 2,018.78 2,019.66 2,018.78 2,019.26 9,237.5K
15:49 2,018.93 2,019.45 2,018.63 2,018.63 13,191.9K
15:50 2,019.13 2,019.43 2,018.68 2,019.02 12,259.2K
15:51 2,018.75 2,019.61 2,018.45 2,018.69 10,620.8K
15:52 2,018.97 2,019.68 2,018.21 2,018.95 8,474.3K
15:53 2,019.57 2,019.57 2,018.66 2,018.80 9,136.0K
15:54 2,019.22 2,019.83 2,018.78 2,019.02 10,482.5K
15:55 2,019.60 2,019.71 2,018.26 2,019.19 9,297.5K
15:56 2,019.11 2,020.14 2,019.11 2,019.62 11,759.8K
15:57 2,019.25 2,019.76 2,019.06 2,019.11 11,245.6K
15:58 2,019.47 2,019.53 2,018.03 2,019.48 17,497.6K
15:59 2,018.87 2,019.97 2,018.70 2,019.36 241,699.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available