CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,982.38 1,986.46 1,982.38 1,984.52 175,872.2K
09:31 1,983.96 1,985.26 1,983.29 1,985.13 40,330.4K
09:32 1,985.22 1,987.27 1,984.93 1,985.94 29,222.5K
09:33 1,986.52 1,989.29 1,986.52 1,988.54 39,607.3K
09:34 1,988.32 1,989.64 1,987.08 1,989.64 39,039.3K
09:35 1,989.05 1,989.05 1,986.99 1,988.00 24,864.7K
09:36 1,988.70 1,991.35 1,988.23 1,991.00 19,546.0K
09:37 1,990.37 1,990.78 1,989.54 1,990.42 40,648.0K
09:38 1,991.02 1,991.51 1,989.44 1,991.17 34,481.8K
09:39 1,991.26 1,991.68 1,989.88 1,989.88 31,384.5K
09:40 1,988.83 1,988.83 1,985.62 1,985.62 33,524.9K
09:41 1,986.28 1,988.30 1,986.28 1,988.30 26,801.0K
09:42 1,988.90 1,990.69 1,988.81 1,990.69 42,133.9K
09:43 1,990.88 1,991.84 1,990.61 1,991.55 21,930.9K
09:44 1,992.11 1,993.57 1,991.36 1,993.57 14,401.2K
09:45 1,993.32 1,996.37 1,993.32 1,996.37 24,237.9K
09:46 1,995.52 1,997.64 1,995.52 1,997.64 21,931.1K
09:47 1,998.08 1,999.67 1,998.08 1,999.67 30,392.7K
09:48 1,999.53 2,000.35 1,999.11 1,999.41 22,795.0K
09:49 1,999.65 2,002.14 1,999.43 2,001.56 30,009.2K
09:50 2,002.26 2,002.26 2,000.80 2,002.22 22,059.8K
09:51 2,002.63 2,002.92 2,001.27 2,001.41 24,374.6K
09:52 2,001.12 2,001.12 1,997.09 1,997.09 29,748.6K
09:53 1,997.96 1,997.96 1,996.50 1,996.96 26,745.1K
09:54 1,996.32 1,996.32 1,994.05 1,994.05 23,535.1K
09:55 1,994.38 1,994.85 1,993.11 1,993.11 20,065.2K
09:56 1,993.52 1,995.84 1,992.99 1,995.84 20,237.5K
09:57 1,995.04 1,995.17 1,994.06 1,994.59 14,993.7K
09:58 1,995.34 1,995.34 1,992.71 1,993.61 20,917.4K
09:59 1,994.15 1,994.48 1,993.24 1,993.83 21,384.2K
10:00 1,993.10 1,994.11 1,991.73 1,993.80 25,874.4K
10:01 1,995.49 1,998.18 1,995.16 1,998.18 22,224.3K
10:02 1,997.79 1,999.54 1,997.79 1,999.54 19,996.5K
10:03 1,999.49 2,001.00 1,999.11 1,999.50 24,089.8K
10:04 1,999.71 1,999.85 1,994.65 1,994.86 29,177.1K
10:05 1,996.05 1,997.25 1,994.86 1,994.86 11,840.5K
10:06 1,994.25 1,994.95 1,993.88 1,994.27 18,259.8K
10:07 1,994.23 1,995.00 1,993.26 1,993.26 10,336.6K
10:08 1,992.69 1,992.69 1,991.08 1,991.71 17,561.5K
10:09 1,991.29 1,992.85 1,991.11 1,991.90 12,029.4K
10:10 1,990.85 1,991.89 1,990.83 1,991.89 7,846.7K
10:11 1,991.81 1,993.14 1,991.51 1,993.14 13,137.7K
10:12 1,993.43 1,995.35 1,993.33 1,995.35 14,657.2K
10:13 1,995.08 1,997.02 1,994.99 1,996.16 13,959.9K
10:14 1,995.69 1,996.27 1,994.65 1,996.27 8,734.3K
10:15 1,997.02 1,997.79 1,996.38 1,997.59 7,946.0K
10:16 1,997.22 1,998.82 1,997.22 1,998.54 10,924.3K
10:17 1,998.52 1,998.99 1,997.95 1,998.80 13,615.3K
10:18 1,998.13 1,998.49 1,996.97 1,998.43 8,976.5K
10:19 1,998.71 1,999.05 1,998.36 1,998.36 8,320.6K
10:20 1,998.49 1,999.41 1,997.63 1,999.41 9,678.1K
10:21 1,999.17 2,000.66 1,998.85 2,000.63 11,507.8K
10:22 2,000.85 2,000.85 1,999.24 1,999.98 9,422.3K
10:23 1,999.81 2,000.07 1,999.08 1,999.56 10,013.5K
10:24 1,999.46 1,999.56 1,999.16 1,999.56 5,574.4K
10:25 1,998.28 2,000.57 1,998.28 2,000.57 12,567.5K
10:26 2,000.80 2,002.04 2,000.46 2,002.04 14,432.9K
10:27 2,002.24 2,003.72 2,002.22 2,003.72 15,833.8K
10:28 2,003.51 2,004.61 2,003.41 2,003.89 15,307.5K
10:29 2,004.05 2,004.66 2,004.05 2,004.33 11,077.8K
10:30 2,004.73 2,005.44 2,004.35 2,004.35 14,253.1K
10:31 2,004.29 2,004.29 2,003.25 2,004.00 11,506.1K
10:32 2,002.60 2,003.45 2,001.40 2,001.40 9,452.9K
10:33 2,001.61 2,001.81 2,001.13 2,001.68 7,715.6K
10:34 2,001.46 2,001.70 2,001.21 2,001.59 5,034.8K
10:35 2,001.58 2,002.22 2,001.07 2,002.12 7,652.0K
10:36 2,001.40 2,001.46 2,000.42 2,000.42 9,322.9K
10:37 2,001.12 2,001.38 2,000.81 2,000.88 5,969.3K
10:38 2,001.21 2,002.99 2,001.21 2,002.39 21,887.1K
10:39 2,002.52 2,002.76 2,002.07 2,002.24 6,521.3K
10:40 2,003.03 2,003.55 2,001.99 2,002.12 14,065.8K
10:41 2,002.04 2,002.76 2,001.80 2,002.76 5,395.5K
10:42 2,003.06 2,003.78 2,002.84 2,003.57 14,125.2K
10:43 2,003.58 2,003.58 2,002.51 2,002.98 7,264.7K
10:44 2,003.03 2,003.87 2,002.98 2,003.87 8,401.4K
10:45 2,004.35 2,004.48 2,003.39 2,003.39 5,546.1K
10:46 2,003.83 2,005.35 2,003.83 2,005.35 9,069.6K
10:47 2,005.47 2,006.85 2,005.47 2,006.19 10,083.8K
10:48 2,006.26 2,006.26 2,004.89 2,005.33 5,260.6K
10:49 2,004.75 2,004.75 2,003.16 2,003.52 7,499.4K
10:50 2,004.50 2,004.50 2,002.32 2,002.32 4,600.3K
10:51 2,002.31 2,002.31 2,001.33 2,001.70 11,017.4K
10:52 2,002.44 2,002.44 2,000.51 2,000.51 5,294.6K
10:53 2,000.40 2,000.40 1,998.98 1,999.84 11,621.7K
10:54 1,999.97 2,000.19 1,999.53 2,000.02 5,966.6K
10:55 2,000.42 2,000.52 1,999.84 2,000.50 4,250.2K
10:56 2,000.22 2,001.02 2,000.04 2,000.57 8,518.1K
10:57 2,000.90 2,001.47 2,000.90 2,001.47 7,264.1K
10:58 2,001.33 2,001.50 2,001.00 2,001.27 6,081.3K
10:59 2,001.29 2,001.29 2,000.74 2,001.24 9,882.9K
11:00 2,001.46 2,002.17 2,001.28 2,001.98 8,442.8K
11:01 2,001.93 2,002.85 2,001.11 2,001.98 6,315.8K
11:02 2,001.98 2,002.24 2,001.08 2,001.42 6,032.7K
11:03 2,001.27 2,001.83 2,000.88 2,001.31 5,806.7K
11:04 2,001.22 2,002.44 2,001.11 2,001.60 4,208.7K
11:05 2,002.22 2,002.22 2,000.86 2,001.37 4,881.5K
11:06 2,001.75 2,002.19 2,000.63 2,001.10 10,094.7K
11:07 2,001.13 2,001.52 2,000.28 2,000.48 8,535.5K
11:08 2,000.30 2,001.78 2,000.30 2,001.29 8,444.2K
11:09 2,001.26 2,001.55 2,000.74 2,001.51 5,532.0K
11:10 2,001.95 2,002.66 2,001.73 2,001.88 5,918.3K
11:11 2,001.99 2,002.22 2,001.21 2,001.50 7,898.0K
11:12 2,001.94 2,002.10 2,000.72 2,000.72 10,443.7K
11:13 2,000.51 2,000.75 1,998.71 1,998.71 11,368.1K
11:14 1,998.73 1,998.82 1,997.85 1,998.43 4,081.3K
11:15 1,998.95 1,998.95 1,997.60 1,997.71 6,901.0K
11:16 1,998.00 1,998.00 1,996.86 1,997.82 12,852.7K
11:17 1,998.53 1,998.53 1,998.06 1,998.38 3,008.8K
11:18 1,998.30 1,999.16 1,998.22 1,999.04 5,672.3K
11:19 1,998.83 1,998.99 1,997.65 1,998.23 8,591.0K
11:20 1,998.08 1,998.29 1,997.28 1,997.28 4,159.5K
11:21 1,997.69 1,998.54 1,997.40 1,997.92 5,970.9K
11:22 1,997.64 1,998.23 1,997.59 1,998.23 4,282.6K
11:23 1,998.26 1,999.02 1,997.70 1,999.02 7,111.9K
11:24 1,999.07 1,999.07 1,998.22 1,998.22 6,270.2K
11:25 1,998.50 1,998.50 1,997.83 1,997.83 6,287.1K
11:26 1,998.07 1,998.22 1,996.92 1,996.92 5,115.4K
11:27 1,996.77 1,996.79 1,995.00 1,995.72 24,478.5K
11:28 1,995.85 1,996.25 1,995.30 1,995.99 6,997.2K
11:29 1,996.02 1,996.38 1,995.14 1,996.21 7,817.7K
11:30 1,995.73 1,995.99 1,994.99 1,995.99 4,811.4K
11:31 1,995.41 1,995.85 1,995.41 1,995.68 5,173.0K
11:32 1,995.56 1,995.99 1,995.10 1,995.97 4,833.5K
11:33 1,995.95 1,995.95 1,995.04 1,995.41 7,492.0K
11:34 1,995.24 1,995.65 1,995.01 1,995.05 6,256.6K
11:35 1,996.15 1,996.15 1,994.98 1,995.52 3,413.1K
11:36 1,995.44 1,995.44 1,994.42 1,995.10 3,923.5K
11:37 1,994.64 1,995.88 1,994.44 1,995.79 6,174.3K
11:38 1,995.66 1,996.47 1,995.66 1,996.07 4,560.7K
11:39 1,996.30 1,997.03 1,996.30 1,996.66 5,330.0K
11:40 1,997.05 1,997.05 1,996.17 1,996.74 4,725.3K
11:41 1,996.58 1,997.39 1,996.58 1,997.21 3,689.2K
11:42 1,997.27 1,997.32 1,996.75 1,997.29 4,541.4K
11:43 1,997.52 1,997.55 1,996.64 1,996.78 4,608.7K
11:44 1,996.74 1,997.54 1,996.69 1,997.35 3,807.3K
11:45 1,997.78 1,997.78 1,996.51 1,996.51 4,003.5K
11:46 1,996.61 1,997.11 1,996.19 1,996.39 4,821.7K
11:47 1,996.20 1,996.58 1,996.02 1,996.32 3,830.4K
11:48 1,996.37 1,997.31 1,996.13 1,996.13 3,695.2K
11:49 1,996.03 1,996.70 1,996.03 1,996.32 1,761.5K
11:50 1,997.33 1,997.33 1,996.76 1,997.20 4,622.4K
11:51 1,996.63 1,996.72 1,995.95 1,996.71 2,246.8K
11:52 1,997.09 1,997.20 1,995.96 1,996.60 2,689.7K
11:53 1,996.71 1,997.49 1,996.54 1,996.82 3,084.5K
11:54 1,997.31 1,997.89 1,996.74 1,997.89 1,884.2K
11:55 1,998.03 1,998.06 1,996.49 1,997.24 2,174.7K
11:56 1,997.50 1,997.50 1,997.16 1,997.18 1,578.6K
11:57 1,997.17 1,997.62 1,996.77 1,997.58 1,955.8K
11:58 1,997.69 1,997.69 1,996.81 1,997.14 1,854.0K
11:59 1,997.66 1,997.67 1,996.59 1,996.96 1,515.1K
12:00 1,997.79 1,997.79 1,997.79 1,997.79 1,088.1K
13:00 1,996.86 1,998.46 1,996.76 1,998.23 23,084.0K
13:01 1,998.39 1,998.64 1,997.87 1,998.33 12,507.8K
13:02 1,999.14 1,999.40 1,998.90 1,999.40 13,522.6K
13:03 1,999.60 2,000.01 1,999.28 1,999.56 6,685.7K
13:04 2,000.42 2,000.42 1,999.74 1,999.87 4,900.7K
13:05 1,999.37 1,999.44 1,997.97 1,997.97 7,213.7K
13:06 1,997.74 1,998.57 1,997.74 1,998.41 4,841.3K
13:07 1,998.58 1,998.58 1,997.42 1,997.86 6,938.8K
13:08 1,997.95 1,998.25 1,997.58 1,998.25 3,972.5K
13:09 1,998.55 1,998.55 1,996.12 1,996.72 11,813.0K
13:10 1,996.63 1,998.47 1,996.63 1,997.28 5,230.8K
13:11 1,997.38 1,997.38 1,996.01 1,996.47 5,934.2K
13:12 1,996.18 1,996.48 1,995.41 1,995.41 6,981.5K
13:13 1,995.05 1,995.36 1,994.56 1,994.56 7,105.9K
13:14 1,994.81 1,996.11 1,994.81 1,996.00 7,407.4K
13:15 1,996.29 1,996.29 1,995.51 1,995.51 5,742.8K
13:16 1,994.99 1,995.09 1,993.10 1,993.10 12,127.4K
13:17 1,993.33 1,993.33 1,991.41 1,991.41 13,803.0K
13:18 1,991.40 1,991.67 1,990.80 1,990.80 8,942.3K
13:19 1,990.72 1,991.40 1,990.15 1,991.22 9,924.1K
13:20 1,991.16 1,991.17 1,990.63 1,990.72 15,088.5K
13:21 1,990.77 1,990.98 1,989.88 1,989.88 4,850.8K
13:22 1,989.55 1,990.74 1,989.55 1,989.96 5,818.3K
13:23 1,990.09 1,990.09 1,989.19 1,989.81 5,269.3K
13:24 1,989.38 1,990.10 1,989.02 1,989.02 7,817.2K
13:25 1,989.61 1,989.61 1,988.47 1,988.98 6,453.7K
13:26 1,988.95 1,989.17 1,988.12 1,988.12 6,053.5K
13:27 1,989.04 1,989.35 1,988.80 1,989.35 9,867.0K
13:28 1,989.99 1,990.52 1,989.89 1,990.31 6,978.2K
13:29 1,990.53 1,991.30 1,990.53 1,991.24 5,478.2K
13:30 1,991.42 1,991.42 1,988.58 1,988.63 7,270.5K
13:31 1,988.51 1,989.13 1,987.55 1,987.55 12,236.6K
13:32 1,987.40 1,988.48 1,987.40 1,988.43 4,751.6K
13:33 1,988.41 1,988.41 1,987.32 1,987.55 12,690.3K
13:34 1,987.67 1,988.04 1,987.27 1,987.97 4,402.4K
13:35 1,988.41 1,988.41 1,987.43 1,987.45 10,409.1K
13:36 1,987.44 1,989.15 1,987.44 1,988.15 8,951.7K
13:37 1,988.33 1,988.92 1,988.12 1,988.75 4,072.3K
13:38 1,988.85 1,989.56 1,988.71 1,989.09 5,619.7K
13:39 1,989.21 1,990.84 1,988.96 1,990.84 5,301.3K
13:40 1,991.31 1,992.76 1,991.09 1,992.76 22,713.2K
13:41 1,992.33 1,992.39 1,991.82 1,991.87 3,650.4K
13:42 1,991.77 1,992.11 1,991.52 1,991.85 3,083.5K
13:43 1,991.76 1,992.37 1,991.69 1,992.15 6,889.6K
13:44 1,992.05 1,992.22 1,991.49 1,992.22 5,907.0K
13:45 1,992.48 1,992.74 1,990.84 1,990.84 6,167.8K
13:46 1,990.95 1,992.06 1,990.81 1,991.72 4,993.8K
13:47 1,991.74 1,992.62 1,991.19 1,992.31 4,841.7K
13:48 1,992.62 1,993.80 1,992.49 1,992.57 11,732.0K
13:49 1,993.12 1,993.12 1,992.04 1,992.35 4,716.2K
13:50 1,992.84 1,993.54 1,992.41 1,992.90 6,625.3K
13:51 1,993.05 1,994.20 1,992.90 1,994.20 12,571.0K
13:52 1,993.96 1,994.62 1,993.57 1,993.99 7,020.2K
13:53 1,994.16 1,994.33 1,993.34 1,994.03 10,436.9K
13:54 1,994.18 1,994.62 1,993.23 1,993.23 7,949.0K
13:55 1,994.13 1,994.13 1,992.57 1,993.51 10,746.9K
13:56 1,993.57 1,993.78 1,992.87 1,993.18 5,405.8K
13:57 1,994.20 1,994.90 1,993.35 1,993.64 23,079.3K
13:58 1,993.82 1,994.23 1,993.18 1,993.33 8,870.1K
13:59 1,992.20 1,993.33 1,992.20 1,992.67 10,119.3K
14:00 1,993.15 1,994.10 1,993.05 1,994.05 8,532.4K
14:01 1,994.19 1,994.84 1,993.74 1,994.36 11,284.2K
14:02 1,995.04 1,995.14 1,994.11 1,994.92 11,250.4K
14:03 1,994.62 1,996.05 1,994.60 1,994.60 12,047.1K
14:04 1,994.53 1,996.09 1,994.53 1,995.41 7,931.8K
14:05 1,996.51 1,997.65 1,995.95 1,997.38 10,903.7K
14:06 1,997.39 1,998.76 1,997.30 1,998.39 19,665.3K
14:07 1,998.54 1,999.35 1,998.50 1,998.81 7,817.0K
14:08 1,998.77 1,998.77 1,997.76 1,997.76 6,802.3K
14:09 1,998.26 1,999.84 1,997.50 1,999.84 15,386.6K
14:10 1,999.75 1,999.81 1,997.67 1,997.75 13,722.9K
14:11 1,997.75 1,998.80 1,997.75 1,998.72 9,002.7K
14:12 1,998.18 1,998.18 1,997.38 1,997.38 8,563.1K
14:13 1,997.44 1,997.92 1,997.40 1,997.73 4,823.1K
14:14 1,997.95 1,998.35 1,997.09 1,998.10 6,342.2K
14:15 1,998.28 1,998.28 1,997.19 1,997.19 3,745.7K
14:16 1,997.31 1,997.41 1,996.52 1,996.76 3,940.7K
14:17 1,997.07 1,998.23 1,997.07 1,997.91 4,807.4K
14:18 1,997.50 1,998.37 1,997.46 1,997.74 4,509.9K
14:19 1,998.44 1,998.95 1,997.92 1,997.92 13,031.3K
14:20 1,999.20 1,999.20 1,996.54 1,997.08 21,843.9K
14:21 1,997.28 1,998.44 1,996.84 1,997.24 11,245.0K
14:22 1,996.99 1,997.70 1,996.99 1,997.70 4,225.1K
14:23 1,997.21 1,997.71 1,996.84 1,997.26 5,810.6K
14:24 1,997.33 1,998.30 1,997.33 1,997.76 7,027.7K
14:25 1,998.27 1,998.33 1,997.11 1,997.59 6,371.6K
14:26 1,998.04 1,998.60 1,997.64 1,998.60 8,545.4K
14:27 1,998.55 1,998.89 1,997.50 1,997.50 6,309.4K
14:28 1,997.42 1,998.73 1,997.42 1,997.95 8,586.4K
14:29 1,997.96 1,998.81 1,997.96 1,998.51 4,476.0K
14:30 1,999.14 1,999.72 1,999.14 1,999.65 18,802.0K
14:31 1,999.63 1,999.66 1,998.74 1,998.74 6,644.3K
14:32 1,998.70 1,999.83 1,998.35 1,999.56 6,950.9K
14:33 1,999.72 1,999.72 1,998.30 1,998.30 7,530.1K
14:34 1,998.32 1,999.72 1,998.31 1,999.56 8,785.2K
14:35 2,000.36 2,000.40 1,999.68 2,000.21 6,498.2K
14:36 2,000.20 2,000.36 1,999.22 1,999.22 9,200.1K
14:37 1,999.28 2,000.33 1,999.27 2,000.16 5,275.4K
14:38 2,000.29 2,000.69 1,999.74 2,000.19 4,249.9K
14:39 2,000.51 2,000.61 1,999.83 2,000.34 6,610.3K
14:40 2,000.91 2,001.17 2,000.48 2,000.48 5,211.4K
14:41 2,000.74 2,000.92 2,000.41 2,000.43 13,612.5K
14:42 2,000.56 2,001.96 2,000.56 2,001.78 6,639.8K
14:43 2,001.90 2,002.08 2,001.55 2,001.68 5,413.5K
14:44 2,001.78 2,002.01 2,001.28 2,001.33 8,319.2K
14:45 2,001.89 2,001.89 2,000.78 2,000.78 8,288.3K
14:46 2,000.40 2,000.41 1,999.43 2,000.11 9,647.4K
14:47 2,000.66 2,000.83 1,999.98 2,000.49 4,386.3K
14:48 2,000.32 2,000.77 1,999.81 2,000.21 3,847.3K
14:49 2,000.25 2,000.96 2,000.25 2,000.50 5,593.6K
14:50 2,001.52 2,001.52 2,000.34 2,000.83 4,846.2K
14:51 2,001.05 2,001.05 1,999.34 1,999.34 7,451.5K
14:52 1,999.24 2,000.05 1,999.19 2,000.05 4,868.9K
14:53 2,000.02 2,000.18 1,999.14 1,999.20 3,359.1K
14:54 1,999.60 1,999.90 1,998.90 1,999.40 10,358.0K
14:55 2,000.21 2,000.21 1,999.08 1,999.08 5,041.9K
14:56 1,999.13 1,999.30 1,998.63 1,998.63 4,940.6K
14:57 1,999.08 1,999.08 1,998.11 1,998.71 6,441.2K
14:58 1,998.78 1,999.13 1,998.20 1,998.61 4,278.6K
14:59 1,998.25 1,998.37 1,997.14 1,997.42 5,201.0K
15:00 1,997.61 1,997.75 1,996.19 1,996.19 11,353.8K
15:01 1,996.20 1,996.61 1,996.05 1,996.07 9,468.3K
15:02 1,996.33 1,996.69 1,995.91 1,996.33 5,043.9K
15:03 1,997.03 1,998.36 1,997.03 1,998.36 7,668.1K
15:04 1,998.59 1,999.02 1,997.96 1,999.02 6,291.8K
15:05 1,999.28 2,000.06 1,999.28 2,000.06 11,873.1K
15:06 2,000.15 2,001.20 1,999.48 2,001.20 7,837.7K
15:07 2,001.25 2,001.56 2,001.02 2,001.46 5,083.4K
15:08 2,001.30 2,001.67 2,001.08 2,001.11 4,740.8K
15:09 2,001.19 2,001.28 2,000.08 2,000.28 5,441.9K
15:10 2,000.76 2,000.76 1,999.74 1,999.85 5,644.9K
15:11 1,999.90 2,000.48 1,999.25 1,999.49 8,006.8K
15:12 1,999.54 1,999.76 1,999.26 1,999.57 4,012.2K
15:13 1,999.44 1,999.56 1,998.21 1,998.72 4,784.5K
15:14 1,998.59 1,999.23 1,997.65 1,997.65 7,395.3K
15:15 1,998.24 1,998.53 1,997.88 1,997.88 4,286.7K
15:16 1,998.70 1,998.70 1,998.16 1,998.45 9,028.6K
15:17 1,998.41 1,998.44 1,997.68 1,998.09 3,387.8K
15:18 1,998.20 1,998.52 1,997.37 1,997.37 2,983.6K
15:19 1,997.95 1,998.46 1,997.27 1,997.33 5,072.5K
15:20 1,997.78 1,997.78 1,996.53 1,996.53 6,305.5K
15:21 1,996.91 1,996.91 1,994.87 1,994.94 20,662.8K
15:22 1,995.36 1,995.92 1,995.03 1,995.56 4,447.3K
15:23 1,994.96 1,995.83 1,994.96 1,995.68 4,237.8K
15:24 1,995.95 1,995.95 1,994.62 1,995.19 5,737.7K
15:25 1,995.65 1,995.91 1,995.01 1,995.91 6,499.9K
15:26 1,995.95 1,995.96 1,994.93 1,994.93 5,600.4K
15:27 1,995.01 1,995.46 1,994.38 1,995.12 7,874.9K
15:28 1,995.23 1,995.96 1,994.33 1,995.84 10,048.2K
15:29 1,995.18 1,996.33 1,994.70 1,994.86 12,925.5K
15:30 1,995.88 1,996.18 1,994.94 1,995.09 6,692.1K
15:31 1,995.50 1,995.99 1,995.15 1,995.62 9,167.1K
15:32 1,995.08 1,995.72 1,994.05 1,994.05 12,586.2K
15:33 1,994.29 1,995.10 1,993.90 1,994.25 7,524.7K
15:34 1,994.65 1,995.08 1,993.85 1,995.08 6,661.2K
15:35 1,995.02 1,995.37 1,994.28 1,994.82 21,095.9K
15:36 1,994.63 1,995.37 1,994.35 1,994.83 16,643.7K
15:37 1,994.69 1,995.14 1,994.22 1,994.57 7,117.4K
15:38 1,994.38 1,995.26 1,994.25 1,994.84 7,354.6K
15:39 1,995.30 1,995.86 1,994.27 1,994.27 7,564.9K
15:40 1,994.93 1,995.88 1,993.91 1,995.34 13,139.4K
15:41 1,995.19 1,996.57 1,994.69 1,994.69 8,922.3K
15:42 1,995.18 1,996.13 1,995.01 1,995.01 10,203.2K
15:43 1,996.30 1,996.30 1,995.57 1,995.85 10,835.0K
15:44 1,996.03 1,996.31 1,995.36 1,996.27 7,734.2K
15:45 1,995.97 1,996.46 1,995.69 1,995.69 10,072.9K
15:46 1,995.89 1,997.27 1,995.13 1,996.02 15,609.1K
15:47 1,995.92 1,996.36 1,995.52 1,996.24 23,815.1K
15:48 1,995.71 1,996.02 1,995.24 1,995.69 13,993.7K
15:49 1,995.29 1,996.35 1,995.02 1,995.03 13,878.2K
15:50 1,995.48 1,996.00 1,995.38 1,996.00 12,846.9K
15:51 1,995.33 1,996.15 1,994.88 1,995.86 11,009.7K
15:52 1,994.71 1,996.43 1,994.71 1,995.50 14,024.9K
15:53 1,995.89 1,996.15 1,994.93 1,995.57 12,661.6K
15:54 1,996.01 1,996.32 1,995.35 1,995.91 11,606.6K
15:55 1,996.33 1,996.68 1,995.54 1,995.98 13,407.9K
15:56 1,996.36 1,996.57 1,995.70 1,995.70 14,489.9K
15:57 1,996.27 1,996.66 1,995.66 1,996.62 12,397.7K
15:58 1,996.21 1,997.71 1,996.21 1,997.38 27,744.8K
15:59 1,997.38 1,998.97 1,997.14 1,997.14 212,811.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available