2,237.65
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 1,997.14 | 1,997.14 | 1,997.14 | 1,997.14 | 3,752,111.4K |
Historical Data Overview
Historical Price Range
Historical High
2,550.97
2018-01-29
Historical Low
1,252.43
2022-10-31
Volume Extremes
Volume Peak
10,694.8M
2025-04-07
Volume Low
-
2025-01-29
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
47.5%
Total2707Trading Days
Daily Change Extremes
Max Daily Gain
+6.79%
2024-09-23
Max Daily Loss
-11.17%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+17.70%
2022-11
Max Monthly Loss
-11.27%
2015-08
Related Stocks
CSI Hong Kong 100
HKCSIHK100
2444.0600
HS Stock Connect China A 300
HSCA300
4291.0000
Hang Seng Composite Industry Telecommunications
HSCIT
1759.6000
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15544.4900
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11550.2400
CSI China Mainland Consumer
HKCSCMC
10778.9900
HSCEI Dividend Point
HSCEIDPI
253.6100
Hang Seng CSC
HSSI
1785.1200
HS Information Technology
HSIT
3471.8000
Hang Seng
HK50
27140.9200
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700