CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,237.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,857.68 1,857.79 1,852.80 1,852.80 464,091.8K
09:31 1,853.34 1,853.34 1,839.48 1,839.60 159,505.6K
09:32 1,839.15 1,849.47 1,837.39 1,849.47 145,330.3K
09:33 1,849.29 1,851.68 1,849.16 1,851.68 111,006.1K
09:34 1,851.09 1,852.42 1,846.88 1,852.42 99,459.5K
09:35 1,851.76 1,851.76 1,840.64 1,840.64 115,737.9K
09:36 1,838.43 1,839.44 1,837.03 1,839.44 109,832.3K
09:37 1,838.67 1,838.67 1,831.64 1,831.64 86,780.8K
09:38 1,831.81 1,831.81 1,826.36 1,826.36 82,167.4K
09:39 1,825.14 1,828.47 1,825.14 1,825.60 66,035.7K
09:40 1,825.34 1,829.15 1,825.00 1,827.62 64,499.2K
09:41 1,826.20 1,826.23 1,824.11 1,824.57 74,692.7K
09:42 1,824.63 1,826.10 1,823.35 1,826.10 63,687.4K
09:43 1,827.21 1,832.07 1,827.21 1,832.03 54,674.5K
09:44 1,831.26 1,831.85 1,829.12 1,831.82 43,972.8K
09:45 1,830.95 1,830.95 1,822.31 1,822.31 83,986.8K
09:46 1,822.68 1,822.68 1,821.51 1,821.86 53,198.1K
09:47 1,821.75 1,821.75 1,816.33 1,816.33 60,386.8K
09:48 1,816.84 1,818.15 1,816.84 1,818.15 58,654.6K
09:49 1,817.33 1,820.68 1,817.07 1,817.07 53,319.1K
09:50 1,816.00 1,816.00 1,814.43 1,814.43 51,465.8K
09:51 1,814.71 1,816.07 1,814.71 1,814.71 39,515.9K
09:52 1,814.23 1,818.59 1,814.23 1,818.59 60,439.3K
09:53 1,819.02 1,826.06 1,819.02 1,826.06 42,390.8K
09:54 1,826.30 1,832.51 1,825.93 1,832.51 49,963.7K
09:55 1,831.61 1,834.17 1,831.13 1,832.88 58,963.5K
09:56 1,832.50 1,837.70 1,832.11 1,837.39 41,240.8K
09:57 1,839.44 1,843.74 1,839.44 1,843.20 43,135.5K
09:58 1,842.47 1,844.36 1,841.82 1,843.71 39,316.8K
09:59 1,844.67 1,846.87 1,842.31 1,843.51 58,106.2K
10:00 1,844.63 1,847.86 1,844.06 1,847.86 40,159.1K
10:01 1,845.52 1,847.23 1,843.41 1,843.95 37,348.0K
10:02 1,843.98 1,843.98 1,841.42 1,841.42 46,052.5K
10:03 1,841.43 1,847.41 1,841.43 1,847.41 37,422.2K
10:04 1,847.07 1,847.39 1,844.42 1,846.94 34,685.7K
10:05 1,846.70 1,846.76 1,845.10 1,846.07 29,382.6K
10:06 1,845.63 1,845.63 1,842.14 1,842.39 26,639.5K
10:07 1,841.45 1,842.56 1,841.45 1,841.67 29,104.7K
10:08 1,840.96 1,844.37 1,840.41 1,843.52 38,723.2K
10:09 1,841.84 1,842.36 1,840.75 1,840.86 30,769.9K
10:10 1,841.50 1,841.50 1,839.23 1,839.69 23,223.0K
10:11 1,839.94 1,840.01 1,838.42 1,838.42 31,261.2K
10:12 1,838.37 1,839.57 1,836.91 1,836.91 34,578.2K
10:13 1,836.17 1,838.76 1,835.96 1,838.76 30,335.9K
10:14 1,839.44 1,840.25 1,838.09 1,839.97 24,525.2K
10:15 1,840.98 1,842.18 1,839.38 1,839.98 23,341.9K
10:16 1,839.05 1,842.28 1,839.05 1,840.37 26,114.4K
10:17 1,840.48 1,845.54 1,840.48 1,845.33 28,157.8K
10:18 1,845.48 1,847.40 1,845.48 1,845.89 29,109.2K
10:19 1,845.74 1,846.20 1,844.11 1,844.11 20,276.5K
10:20 1,844.54 1,845.90 1,844.11 1,845.90 22,735.6K
10:21 1,845.77 1,851.80 1,845.52 1,851.80 40,219.2K
10:22 1,852.28 1,852.67 1,850.48 1,850.48 21,684.1K
10:23 1,848.65 1,851.79 1,848.54 1,850.55 28,092.2K
10:24 1,851.42 1,852.84 1,849.67 1,849.67 22,659.5K
10:25 1,850.55 1,850.55 1,847.19 1,849.76 32,291.9K
10:26 1,850.91 1,851.99 1,850.30 1,850.80 24,307.3K
10:27 1,850.89 1,850.89 1,847.41 1,847.59 29,554.8K
10:28 1,846.35 1,846.80 1,844.38 1,845.53 32,185.8K
10:29 1,845.38 1,845.68 1,842.16 1,842.41 27,790.6K
10:30 1,842.52 1,842.52 1,841.53 1,842.13 17,959.4K
10:31 1,842.40 1,842.63 1,839.91 1,840.88 28,204.1K
10:32 1,841.11 1,841.30 1,839.42 1,841.20 22,180.0K
10:33 1,841.25 1,841.27 1,839.90 1,839.90 17,189.0K
10:34 1,840.39 1,840.39 1,838.50 1,839.02 20,775.4K
10:35 1,839.03 1,840.42 1,837.50 1,837.50 29,229.9K
10:36 1,838.06 1,839.51 1,837.86 1,839.51 15,786.0K
10:37 1,839.94 1,840.71 1,839.37 1,839.74 20,309.0K
10:38 1,839.31 1,839.31 1,837.07 1,837.07 20,572.1K
10:39 1,836.99 1,840.95 1,836.42 1,840.95 25,246.3K
10:40 1,841.30 1,848.75 1,841.30 1,848.75 39,724.5K
10:41 1,848.83 1,849.29 1,846.17 1,846.17 23,678.8K
10:42 1,845.92 1,847.35 1,845.31 1,846.22 18,943.6K
10:43 1,846.29 1,846.29 1,843.27 1,843.27 21,290.0K
10:44 1,841.64 1,842.29 1,841.22 1,841.97 20,221.3K
10:45 1,842.27 1,843.47 1,840.87 1,841.44 21,946.4K
10:46 1,840.33 1,844.65 1,840.33 1,844.65 22,355.7K
10:47 1,844.69 1,845.90 1,844.48 1,845.72 14,023.9K
10:48 1,845.31 1,846.53 1,844.68 1,846.29 17,845.3K
10:49 1,846.38 1,848.84 1,846.38 1,847.19 29,400.9K
10:50 1,848.11 1,848.30 1,847.28 1,847.66 13,707.1K
10:51 1,847.84 1,848.16 1,847.13 1,847.72 9,322.9K
10:52 1,846.76 1,848.15 1,846.48 1,848.15 18,066.4K
10:53 1,847.15 1,848.81 1,846.98 1,848.81 14,165.4K
10:54 1,848.06 1,848.06 1,845.82 1,846.03 17,601.2K
10:55 1,846.27 1,846.27 1,844.62 1,844.83 17,133.1K
10:56 1,844.70 1,844.81 1,843.67 1,843.67 11,518.5K
10:57 1,843.51 1,844.53 1,843.20 1,844.53 13,951.2K
10:58 1,844.58 1,844.58 1,843.00 1,843.36 13,517.0K
10:59 1,843.76 1,844.19 1,841.59 1,841.82 30,756.9K
11:00 1,840.81 1,842.72 1,840.81 1,842.72 13,928.7K
11:01 1,842.84 1,842.95 1,841.07 1,841.72 15,608.6K
11:02 1,841.42 1,842.26 1,840.95 1,841.56 15,825.9K
11:03 1,840.65 1,841.75 1,840.65 1,841.75 17,422.2K
11:04 1,841.52 1,841.94 1,840.62 1,841.77 16,403.1K
11:05 1,842.09 1,842.18 1,839.82 1,839.82 25,194.0K
11:06 1,839.52 1,840.93 1,839.52 1,840.63 14,849.8K
11:07 1,840.58 1,840.58 1,839.01 1,839.88 26,345.5K
11:08 1,839.30 1,839.30 1,837.50 1,838.33 26,880.2K
11:09 1,837.97 1,838.42 1,837.20 1,837.89 17,742.4K
11:10 1,837.56 1,838.75 1,837.56 1,838.33 15,317.7K
11:11 1,838.61 1,839.65 1,838.61 1,839.27 17,799.0K
11:12 1,839.38 1,839.74 1,838.10 1,839.74 13,676.6K
11:13 1,839.30 1,839.30 1,838.42 1,839.12 12,234.7K
11:14 1,839.13 1,839.16 1,837.54 1,838.79 15,545.1K
11:15 1,838.54 1,840.39 1,838.54 1,840.13 16,426.0K
11:16 1,839.91 1,840.00 1,838.05 1,838.05 22,737.0K
11:17 1,837.46 1,837.78 1,836.62 1,837.08 23,212.2K
11:18 1,837.38 1,837.38 1,836.33 1,836.33 10,062.8K
11:19 1,836.24 1,836.24 1,835.06 1,835.97 22,420.3K
11:20 1,836.17 1,836.66 1,835.45 1,835.58 17,926.6K
11:21 1,835.17 1,835.17 1,834.21 1,834.47 21,814.6K
11:22 1,833.82 1,834.31 1,833.37 1,834.04 13,742.4K
11:23 1,834.42 1,834.42 1,832.83 1,833.37 17,432.1K
11:24 1,832.98 1,833.07 1,832.28 1,832.32 23,162.5K
11:25 1,832.23 1,832.29 1,830.95 1,831.03 20,629.2K
11:26 1,831.26 1,831.26 1,829.72 1,829.78 20,328.8K
11:27 1,829.98 1,830.39 1,828.77 1,829.33 29,783.0K
11:28 1,829.42 1,830.60 1,829.31 1,829.44 21,094.9K
11:29 1,829.73 1,829.89 1,828.67 1,828.67 17,678.8K
11:30 1,829.08 1,829.08 1,827.36 1,827.36 13,559.2K
11:31 1,827.56 1,828.60 1,827.13 1,828.60 24,975.8K
11:32 1,828.90 1,829.97 1,828.74 1,829.13 17,355.7K
11:33 1,829.63 1,830.31 1,829.31 1,829.83 13,235.4K
11:34 1,829.68 1,829.68 1,828.52 1,828.81 13,783.2K
11:35 1,829.02 1,830.54 1,829.02 1,829.86 29,957.4K
11:36 1,829.43 1,829.59 1,828.18 1,829.05 21,651.4K
11:37 1,828.93 1,829.70 1,827.47 1,827.84 23,712.9K
11:38 1,828.33 1,828.33 1,826.31 1,826.74 14,693.2K
11:39 1,826.42 1,827.46 1,826.42 1,827.46 19,370.0K
11:40 1,827.26 1,828.36 1,826.42 1,826.42 13,435.8K
11:41 1,827.11 1,827.50 1,825.71 1,827.09 15,024.8K
11:42 1,826.64 1,826.86 1,825.68 1,826.86 19,907.1K
11:43 1,826.51 1,827.66 1,826.06 1,827.66 32,302.8K
11:44 1,826.97 1,829.62 1,826.97 1,829.26 40,720.6K
11:45 1,828.27 1,828.97 1,827.03 1,827.28 13,733.3K
11:46 1,826.72 1,827.01 1,825.80 1,826.58 12,280.0K
11:47 1,826.66 1,827.93 1,826.43 1,827.93 21,981.8K
11:48 1,827.51 1,827.51 1,826.89 1,827.10 7,777.4K
11:49 1,826.50 1,827.95 1,826.50 1,827.43 14,018.0K
11:50 1,827.55 1,829.48 1,827.55 1,829.32 17,309.8K
11:51 1,828.74 1,830.03 1,828.74 1,829.93 14,357.8K
11:52 1,829.51 1,831.30 1,829.51 1,831.30 18,995.2K
11:53 1,831.52 1,832.44 1,831.50 1,832.40 17,540.7K
11:54 1,832.51 1,832.51 1,830.52 1,830.52 13,728.3K
11:55 1,830.35 1,830.35 1,828.07 1,828.07 12,525.5K
11:56 1,827.64 1,828.09 1,826.70 1,826.70 24,584.8K
11:57 1,826.00 1,826.88 1,825.75 1,826.42 10,857.8K
11:58 1,826.43 1,826.43 1,825.06 1,825.70 10,956.7K
11:59 1,825.07 1,825.95 1,825.07 1,825.35 15,006.8K
12:00 1,825.67 1,825.67 1,825.67 1,825.67 4,386.0K
13:00 1,823.43 1,823.85 1,822.89 1,823.52 93,073.1K
13:01 1,822.58 1,822.58 1,820.15 1,821.85 51,002.4K
13:02 1,821.35 1,822.24 1,821.04 1,821.78 24,740.6K
13:03 1,821.54 1,821.54 1,819.82 1,819.82 24,428.8K
13:04 1,819.73 1,821.62 1,819.13 1,820.68 43,940.5K
13:05 1,819.88 1,819.88 1,818.46 1,818.69 27,683.6K
13:06 1,819.07 1,819.23 1,818.29 1,818.34 14,464.4K
13:07 1,817.67 1,817.67 1,814.46 1,815.06 32,410.6K
13:08 1,814.18 1,815.51 1,814.04 1,814.04 27,832.3K
13:09 1,813.82 1,813.90 1,812.50 1,813.15 22,002.3K
13:10 1,812.66 1,812.66 1,810.98 1,810.98 17,095.5K
13:11 1,811.47 1,813.70 1,811.47 1,813.70 19,385.1K
13:12 1,813.21 1,813.51 1,810.02 1,810.34 39,321.9K
13:13 1,809.50 1,809.83 1,808.06 1,808.47 28,854.6K
13:14 1,808.29 1,811.60 1,808.29 1,811.60 56,699.0K
13:15 1,811.94 1,814.27 1,811.12 1,814.27 41,564.7K
13:16 1,814.21 1,815.22 1,813.50 1,814.33 31,593.8K
13:17 1,814.20 1,814.42 1,813.21 1,813.95 21,033.7K
13:18 1,813.39 1,829.06 1,809.83 1,829.06 167,231.5K
13:19 1,834.97 1,840.43 1,834.58 1,834.66 135,005.8K
13:20 1,834.19 1,838.75 1,834.12 1,838.75 34,213.4K
13:21 1,836.34 1,836.34 1,830.73 1,830.73 46,140.1K
13:22 1,829.99 1,829.99 1,827.42 1,828.27 23,274.6K
13:23 1,827.93 1,828.70 1,826.00 1,826.00 23,568.9K
13:24 1,825.48 1,825.74 1,824.70 1,824.98 10,507.9K
13:25 1,824.68 1,826.07 1,823.96 1,825.43 12,759.4K
13:26 1,825.32 1,825.78 1,824.75 1,825.59 13,449.1K
13:27 1,825.45 1,825.45 1,823.06 1,823.23 19,056.7K
13:28 1,821.87 1,821.95 1,818.97 1,818.99 16,940.6K
13:29 1,818.92 1,820.87 1,818.84 1,819.91 23,705.9K
13:30 1,819.16 1,820.32 1,816.97 1,817.74 22,785.6K
13:31 1,816.45 1,817.95 1,816.45 1,817.29 11,801.6K
13:32 1,817.04 1,817.45 1,815.95 1,815.95 14,252.2K
13:33 1,816.25 1,816.37 1,814.05 1,814.22 17,594.5K
13:34 1,814.12 1,814.12 1,810.58 1,811.22 26,259.1K
13:35 1,810.35 1,810.89 1,810.15 1,810.71 24,300.6K
13:36 1,810.42 1,810.46 1,809.58 1,809.60 19,817.9K
13:37 1,809.52 1,810.03 1,807.15 1,808.04 22,359.0K
13:38 1,808.25 1,810.23 1,808.25 1,809.40 18,522.9K
13:39 1,809.21 1,809.85 1,807.90 1,809.81 30,889.0K
13:40 1,809.61 1,809.61 1,806.03 1,806.03 25,394.0K
13:41 1,806.90 1,806.90 1,804.31 1,805.17 33,912.6K
13:42 1,804.78 1,805.35 1,803.76 1,803.76 24,150.2K
13:43 1,803.15 1,804.46 1,803.02 1,804.46 24,363.0K
13:44 1,803.16 1,803.63 1,802.63 1,803.63 21,541.1K
13:45 1,804.36 1,806.32 1,804.36 1,805.50 35,606.1K
13:46 1,805.69 1,805.95 1,804.61 1,805.15 17,947.7K
13:47 1,805.74 1,806.92 1,804.60 1,804.60 25,444.0K
13:48 1,804.00 1,805.34 1,803.44 1,803.44 19,488.6K
13:49 1,802.58 1,802.58 1,801.05 1,801.94 27,530.3K
13:50 1,801.97 1,803.04 1,800.95 1,802.98 18,039.8K
13:51 1,802.19 1,803.45 1,800.82 1,800.82 24,772.8K
13:52 1,800.19 1,804.64 1,800.12 1,804.64 44,724.5K
13:53 1,804.87 1,805.63 1,804.28 1,804.28 18,702.0K
13:54 1,804.16 1,807.26 1,804.16 1,807.26 28,628.0K
13:55 1,807.28 1,807.36 1,800.58 1,800.58 42,382.7K
13:56 1,801.41 1,802.30 1,801.04 1,801.13 21,830.1K
13:57 1,801.05 1,801.37 1,799.97 1,800.27 14,814.8K
13:58 1,799.92 1,800.24 1,798.58 1,798.58 17,315.4K
13:59 1,798.49 1,798.51 1,795.97 1,796.56 20,173.6K
14:00 1,796.88 1,797.21 1,796.08 1,797.04 25,019.1K
14:01 1,797.01 1,797.44 1,795.95 1,796.06 15,680.9K
14:02 1,795.76 1,795.76 1,794.77 1,795.36 23,337.3K
14:03 1,795.20 1,795.20 1,793.07 1,793.09 21,335.5K
14:04 1,792.93 1,793.18 1,791.75 1,792.00 32,218.0K
14:05 1,791.67 1,792.45 1,790.38 1,790.38 27,901.7K
14:06 1,789.58 1,789.58 1,788.27 1,789.02 36,679.0K
14:07 1,788.17 1,791.90 1,788.17 1,791.05 33,374.0K
14:08 1,790.84 1,791.24 1,786.30 1,786.90 29,734.3K
14:09 1,786.06 1,786.16 1,783.72 1,783.75 23,224.3K
14:10 1,783.37 1,784.63 1,782.65 1,784.63 32,827.6K
14:11 1,784.59 1,788.34 1,784.59 1,786.86 39,707.0K
14:12 1,786.48 1,788.95 1,786.39 1,788.86 20,006.2K
14:13 1,787.61 1,790.32 1,787.22 1,790.32 27,937.9K
14:14 1,789.89 1,790.14 1,787.81 1,788.55 25,854.5K
14:15 1,788.34 1,789.50 1,788.34 1,788.90 21,290.8K
14:16 1,787.88 1,789.15 1,787.88 1,787.96 21,894.0K
14:17 1,788.16 1,788.84 1,786.70 1,786.70 19,415.2K
14:18 1,786.34 1,786.34 1,782.65 1,782.65 25,100.9K
14:19 1,781.83 1,782.55 1,780.05 1,780.67 38,421.3K
14:20 1,780.40 1,781.82 1,779.92 1,780.50 24,056.9K
14:21 1,779.70 1,783.63 1,779.70 1,783.63 33,105.4K
14:22 1,783.79 1,785.50 1,783.50 1,785.50 41,875.3K
14:23 1,785.33 1,789.85 1,785.33 1,789.85 27,685.5K
14:24 1,789.98 1,797.05 1,789.98 1,796.84 64,451.0K
14:25 1,796.29 1,798.54 1,796.29 1,798.49 39,945.4K
14:26 1,797.98 1,797.98 1,794.35 1,794.44 31,717.8K
14:27 1,794.81 1,794.81 1,791.44 1,791.88 25,135.5K
14:28 1,791.54 1,793.30 1,791.54 1,792.89 16,174.7K
14:29 1,792.11 1,793.96 1,791.98 1,792.93 16,870.5K
14:30 1,793.11 1,793.11 1,788.99 1,788.99 24,932.5K
14:31 1,788.34 1,791.78 1,788.34 1,791.22 31,222.5K
14:32 1,790.20 1,791.95 1,788.88 1,791.95 19,443.7K
14:33 1,792.91 1,803.92 1,792.91 1,803.92 54,745.3K
14:34 1,803.69 1,805.95 1,800.39 1,801.11 45,402.2K
14:35 1,800.76 1,800.76 1,796.23 1,796.86 25,915.4K
14:36 1,796.26 1,800.18 1,796.26 1,798.91 19,227.3K
14:37 1,798.11 1,801.16 1,797.60 1,800.89 31,935.6K
14:38 1,800.56 1,802.03 1,799.03 1,802.03 16,030.1K
14:39 1,801.59 1,802.65 1,798.58 1,798.58 22,128.9K
14:40 1,799.28 1,799.28 1,796.44 1,796.44 19,763.5K
14:41 1,796.55 1,796.55 1,793.65 1,795.23 29,359.3K
14:42 1,795.30 1,795.30 1,793.51 1,793.86 17,354.8K
14:43 1,794.18 1,794.97 1,793.71 1,793.71 15,991.5K
14:44 1,793.08 1,793.80 1,792.81 1,793.08 14,685.8K
14:45 1,793.08 1,796.02 1,793.08 1,794.38 19,586.5K
14:46 1,793.93 1,795.00 1,793.27 1,794.99 21,793.4K
14:47 1,795.31 1,795.65 1,794.18 1,794.18 24,913.7K
14:48 1,793.64 1,793.64 1,792.69 1,793.20 12,389.6K
14:49 1,794.13 1,795.19 1,792.44 1,793.00 20,328.1K
14:50 1,792.58 1,792.58 1,789.79 1,790.43 33,335.2K
14:51 1,790.19 1,797.69 1,790.19 1,797.29 47,396.7K
14:52 1,797.44 1,802.64 1,797.44 1,802.37 29,408.9K
14:53 1,801.74 1,803.89 1,801.74 1,803.60 16,689.3K
14:54 1,803.31 1,805.45 1,803.21 1,804.61 23,919.1K
14:55 1,804.56 1,805.40 1,802.01 1,802.91 14,846.7K
14:56 1,802.30 1,805.01 1,802.07 1,802.80 26,058.0K
14:57 1,803.28 1,804.51 1,802.35 1,802.35 18,774.3K
14:58 1,802.52 1,802.52 1,798.84 1,798.84 27,471.6K
14:59 1,798.15 1,798.69 1,796.75 1,796.75 19,001.0K
15:00 1,796.17 1,796.17 1,792.95 1,793.94 32,153.6K
15:01 1,793.38 1,793.82 1,791.43 1,793.39 21,784.8K
15:02 1,795.41 1,795.41 1,791.48 1,791.59 20,323.1K
15:03 1,790.76 1,791.89 1,790.02 1,790.98 30,287.0K
15:04 1,790.73 1,790.96 1,789.79 1,790.70 12,746.0K
15:05 1,791.20 1,792.90 1,791.20 1,792.22 17,319.9K
15:06 1,791.88 1,793.41 1,791.70 1,793.41 13,209.8K
15:07 1,792.80 1,793.50 1,791.85 1,792.07 13,056.3K
15:08 1,791.23 1,791.23 1,789.43 1,790.38 14,022.1K
15:09 1,790.43 1,791.75 1,790.11 1,791.75 16,987.6K
15:10 1,790.26 1,790.26 1,788.64 1,789.33 17,568.0K
15:11 1,789.04 1,791.18 1,787.80 1,791.18 33,549.1K
15:12 1,791.49 1,791.49 1,787.72 1,787.72 14,989.0K
15:13 1,787.08 1,788.08 1,786.37 1,787.51 11,847.2K
15:14 1,787.37 1,790.24 1,787.37 1,789.94 18,189.5K
15:15 1,789.15 1,790.50 1,788.91 1,789.47 13,514.3K
15:16 1,788.98 1,790.53 1,788.10 1,790.53 19,232.6K
15:17 1,789.21 1,790.55 1,787.41 1,789.95 21,069.3K
15:18 1,789.75 1,790.51 1,789.72 1,790.49 17,463.1K
15:19 1,790.27 1,792.05 1,790.22 1,791.53 27,479.7K
15:20 1,790.80 1,790.96 1,789.72 1,790.28 22,871.5K
15:21 1,790.22 1,790.22 1,788.11 1,788.15 16,596.1K
15:22 1,787.66 1,787.66 1,785.62 1,786.35 26,556.2K
15:23 1,785.90 1,786.73 1,785.68 1,785.68 16,912.5K
15:24 1,785.49 1,785.85 1,784.80 1,785.40 28,203.7K
15:25 1,785.37 1,785.62 1,783.90 1,783.90 21,780.5K
15:26 1,783.85 1,784.63 1,783.71 1,784.63 16,665.7K
15:27 1,784.12 1,784.68 1,783.45 1,784.12 21,539.0K
15:28 1,784.07 1,784.08 1,782.77 1,783.08 21,529.5K
15:29 1,782.74 1,783.11 1,781.73 1,781.73 26,476.0K
15:30 1,782.19 1,782.19 1,779.20 1,779.56 29,698.6K
15:31 1,778.73 1,779.11 1,776.56 1,777.25 34,961.6K
15:32 1,777.40 1,777.70 1,775.17 1,775.17 18,693.8K
15:33 1,775.81 1,775.96 1,774.94 1,774.95 24,386.4K
15:34 1,774.70 1,775.05 1,773.63 1,773.91 29,490.7K
15:35 1,774.67 1,774.67 1,772.42 1,772.94 46,190.3K
15:36 1,773.30 1,775.35 1,773.04 1,774.03 30,779.5K
15:37 1,773.83 1,773.83 1,772.22 1,772.74 23,690.5K
15:38 1,772.70 1,773.56 1,772.51 1,773.11 30,020.9K
15:39 1,773.58 1,774.44 1,773.22 1,773.87 26,738.8K
15:40 1,774.27 1,776.25 1,774.27 1,775.03 37,133.8K
15:41 1,773.91 1,774.25 1,772.46 1,773.39 37,296.4K
15:42 1,773.30 1,773.71 1,771.70 1,771.70 38,356.1K
15:43 1,771.61 1,772.85 1,771.05 1,772.85 41,186.9K
15:44 1,772.44 1,772.98 1,771.51 1,771.51 31,055.8K
15:45 1,771.08 1,771.85 1,769.40 1,769.68 40,459.4K
15:46 1,769.49 1,771.69 1,769.40 1,771.69 47,569.3K
15:47 1,772.10 1,774.02 1,771.24 1,771.34 57,229.1K
15:48 1,771.24 1,772.00 1,769.53 1,771.90 33,562.2K
15:49 1,771.65 1,772.94 1,770.60 1,771.39 32,348.2K
15:50 1,770.65 1,772.08 1,770.65 1,772.08 30,215.2K
15:51 1,772.08 1,772.62 1,770.54 1,771.09 30,590.7K
15:52 1,770.58 1,771.24 1,770.05 1,770.61 24,132.4K
15:53 1,770.96 1,771.53 1,769.45 1,769.45 36,306.7K
15:54 1,769.42 1,769.80 1,767.61 1,767.71 51,754.0K
15:55 1,768.21 1,768.25 1,766.97 1,767.40 25,249.3K
15:56 1,766.94 1,767.77 1,766.76 1,767.55 41,721.3K
15:57 1,768.15 1,768.15 1,767.02 1,767.27 49,396.5K
15:58 1,767.22 1,767.29 1,766.27 1,766.35 43,547.2K
15:59 1,766.19 1,774.11 1,765.78 1,774.11 448,916.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available