CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,817.31 1,817.31 1,812.60 1,814.51 140,138.5K
09:31 1,815.83 1,815.91 1,813.86 1,814.24 33,862.2K
09:32 1,814.16 1,814.83 1,812.54 1,814.67 28,539.8K
09:33 1,814.77 1,820.37 1,814.77 1,819.94 29,268.3K
09:34 1,820.04 1,820.74 1,818.84 1,820.46 20,976.2K
09:35 1,820.93 1,824.03 1,820.80 1,823.94 21,757.8K
09:36 1,823.62 1,826.60 1,823.45 1,826.60 21,823.9K
09:37 1,826.49 1,826.58 1,825.11 1,825.67 21,424.4K
09:38 1,824.97 1,824.99 1,820.56 1,820.56 21,891.2K
09:39 1,820.84 1,820.84 1,817.65 1,817.81 23,413.3K
09:40 1,818.06 1,818.06 1,814.10 1,814.10 21,109.4K
09:41 1,814.84 1,814.86 1,812.87 1,812.88 15,423.2K
09:42 1,812.95 1,812.95 1,809.62 1,810.35 21,716.1K
09:43 1,810.53 1,812.77 1,810.24 1,811.54 22,811.0K
09:44 1,812.07 1,812.88 1,809.71 1,809.71 15,577.9K
09:45 1,810.17 1,812.31 1,810.17 1,810.80 31,404.4K
09:46 1,811.44 1,812.81 1,811.44 1,812.25 15,440.3K
09:47 1,812.06 1,815.53 1,811.60 1,815.53 17,697.7K
09:48 1,816.51 1,816.98 1,813.98 1,814.21 18,836.1K
09:49 1,813.89 1,815.59 1,812.57 1,815.59 13,999.1K
09:50 1,816.10 1,817.95 1,815.31 1,817.95 11,168.8K
09:51 1,817.87 1,819.30 1,817.87 1,818.39 15,471.0K
09:52 1,819.04 1,819.04 1,815.90 1,817.24 16,072.0K
09:53 1,816.41 1,816.94 1,815.38 1,816.62 6,410.6K
09:54 1,817.44 1,818.06 1,817.17 1,817.46 19,247.5K
09:55 1,817.23 1,817.23 1,814.61 1,814.61 14,079.2K
09:56 1,814.59 1,815.57 1,814.59 1,815.42 9,790.5K
09:57 1,815.88 1,817.87 1,815.77 1,817.84 11,645.3K
09:58 1,818.66 1,819.95 1,818.00 1,819.53 16,266.2K
09:59 1,820.05 1,820.79 1,819.84 1,820.35 12,153.2K
10:00 1,820.08 1,820.08 1,817.86 1,817.91 11,455.0K
10:01 1,818.37 1,819.34 1,817.60 1,818.21 8,746.4K
10:02 1,817.38 1,817.38 1,815.78 1,816.86 15,446.7K
10:03 1,817.35 1,818.56 1,817.35 1,818.26 12,155.4K
10:04 1,818.00 1,818.00 1,815.85 1,815.85 12,605.5K
10:05 1,815.32 1,815.32 1,811.36 1,811.36 20,066.9K
10:06 1,810.57 1,810.95 1,810.05 1,810.05 10,048.4K
10:07 1,809.87 1,810.96 1,809.76 1,810.44 8,246.7K
10:08 1,810.32 1,811.81 1,810.32 1,811.81 6,691.8K
10:09 1,811.79 1,812.73 1,811.62 1,812.16 8,810.3K
10:10 1,812.06 1,812.12 1,810.49 1,811.09 7,550.7K
10:11 1,811.15 1,811.15 1,809.52 1,810.40 13,219.3K
10:12 1,810.53 1,811.01 1,810.37 1,810.84 14,289.6K
10:13 1,810.11 1,810.98 1,810.11 1,810.95 13,690.2K
10:14 1,810.95 1,811.42 1,810.58 1,810.97 6,740.2K
10:15 1,810.66 1,810.89 1,810.21 1,810.78 12,392.9K
10:16 1,810.87 1,811.42 1,810.13 1,811.42 9,382.0K
10:17 1,811.59 1,811.59 1,809.85 1,810.40 10,228.5K
10:18 1,810.32 1,814.13 1,810.32 1,814.13 21,493.2K
10:19 1,814.13 1,815.08 1,814.13 1,815.08 13,793.6K
10:20 1,815.12 1,817.78 1,815.06 1,817.78 23,426.6K
10:21 1,818.22 1,818.96 1,817.93 1,818.50 17,986.0K
10:22 1,818.48 1,818.65 1,817.40 1,817.63 10,988.0K
10:23 1,817.79 1,818.67 1,817.08 1,818.38 19,036.1K
10:24 1,818.62 1,819.56 1,818.62 1,819.39 13,634.6K
10:25 1,819.59 1,821.12 1,819.57 1,821.12 18,527.6K
10:26 1,820.93 1,821.56 1,819.93 1,820.38 14,147.6K
10:27 1,820.65 1,821.16 1,820.34 1,820.49 8,199.1K
10:28 1,820.79 1,821.68 1,820.35 1,821.54 11,585.6K
10:29 1,821.22 1,821.71 1,821.17 1,821.67 6,643.6K
10:30 1,821.08 1,821.34 1,820.34 1,820.54 9,049.5K
10:31 1,820.54 1,822.25 1,820.54 1,822.20 14,565.6K
10:32 1,822.23 1,823.39 1,820.96 1,821.39 13,744.6K
10:33 1,821.43 1,822.42 1,821.20 1,822.42 9,548.6K
10:34 1,821.75 1,822.22 1,821.34 1,821.99 7,970.2K
10:35 1,821.42 1,822.63 1,821.04 1,822.63 4,421.6K
10:36 1,822.08 1,822.61 1,821.92 1,822.29 10,693.6K
10:37 1,822.27 1,823.83 1,822.26 1,823.83 7,392.2K
10:38 1,823.62 1,824.05 1,823.50 1,823.76 10,870.7K
10:39 1,824.19 1,824.76 1,823.88 1,823.88 12,858.0K
10:40 1,823.63 1,823.63 1,822.50 1,822.85 5,219.4K
10:41 1,823.08 1,824.44 1,823.08 1,824.44 9,750.2K
10:42 1,825.05 1,825.27 1,824.65 1,824.99 3,099.5K
10:43 1,824.69 1,824.86 1,823.42 1,823.91 6,854.9K
10:44 1,823.39 1,823.96 1,822.67 1,822.73 5,327.4K
10:45 1,822.71 1,822.81 1,822.09 1,822.81 4,967.5K
10:46 1,822.86 1,823.22 1,821.92 1,821.92 13,080.5K
10:47 1,822.22 1,824.35 1,821.96 1,824.35 12,581.1K
10:48 1,824.45 1,824.95 1,823.84 1,824.95 8,752.6K
10:49 1,824.58 1,826.26 1,824.58 1,826.11 10,651.1K
10:50 1,826.62 1,828.80 1,826.62 1,828.80 11,550.1K
10:51 1,828.86 1,829.26 1,828.27 1,828.27 8,725.2K
10:52 1,828.05 1,828.05 1,825.07 1,825.09 11,872.9K
10:53 1,824.93 1,824.93 1,823.35 1,823.63 7,370.8K
10:54 1,824.09 1,824.60 1,823.54 1,824.53 3,196.1K
10:55 1,824.31 1,824.31 1,822.40 1,822.40 4,461.4K
10:56 1,822.66 1,823.31 1,822.39 1,822.43 5,364.3K
10:57 1,822.88 1,822.88 1,821.87 1,822.26 11,631.9K
10:58 1,822.47 1,822.84 1,819.40 1,819.40 19,011.8K
10:59 1,819.89 1,819.89 1,818.93 1,818.96 6,080.3K
11:00 1,818.81 1,819.13 1,818.51 1,818.59 6,766.5K
11:01 1,818.78 1,819.42 1,818.43 1,818.93 6,646.5K
11:02 1,818.49 1,819.61 1,818.49 1,819.44 4,767.1K
11:03 1,820.31 1,821.54 1,820.31 1,820.84 14,113.8K
11:04 1,820.97 1,821.12 1,819.91 1,819.91 5,247.0K
11:05 1,820.06 1,820.66 1,820.04 1,820.04 3,037.0K
11:06 1,820.90 1,821.78 1,820.90 1,821.05 6,159.2K
11:07 1,820.72 1,821.15 1,820.23 1,820.35 2,592.4K
11:08 1,821.06 1,822.21 1,820.37 1,822.21 6,817.8K
11:09 1,821.79 1,821.79 1,821.00 1,821.57 3,864.0K
11:10 1,821.76 1,822.22 1,821.36 1,821.63 5,792.5K
11:11 1,821.37 1,822.13 1,820.97 1,822.04 6,032.7K
11:12 1,822.23 1,822.23 1,820.72 1,820.86 7,668.0K
11:13 1,820.73 1,821.66 1,820.50 1,821.56 7,152.6K
11:14 1,821.71 1,822.35 1,821.56 1,822.35 6,948.3K
11:15 1,823.21 1,824.30 1,823.21 1,824.19 14,018.6K
11:16 1,824.26 1,826.40 1,824.26 1,826.40 7,649.2K
11:17 1,825.99 1,826.21 1,825.04 1,825.59 4,113.4K
11:18 1,825.63 1,825.63 1,824.51 1,824.51 5,960.0K
11:19 1,822.50 1,822.50 1,821.04 1,821.34 15,061.6K
11:20 1,821.31 1,821.74 1,821.07 1,821.55 3,000.8K
11:21 1,820.93 1,820.93 1,819.96 1,820.51 4,736.8K
11:22 1,820.41 1,820.91 1,820.00 1,820.00 4,604.7K
11:23 1,819.94 1,821.18 1,819.94 1,820.85 12,266.2K
11:24 1,821.41 1,824.59 1,821.30 1,824.59 12,880.6K
11:25 1,824.84 1,825.87 1,824.81 1,825.69 9,962.0K
11:26 1,825.55 1,825.86 1,825.13 1,825.86 4,463.6K
11:27 1,825.75 1,825.75 1,824.50 1,824.77 2,481.8K
11:28 1,824.68 1,825.64 1,824.39 1,824.79 5,895.9K
11:29 1,824.68 1,825.28 1,824.68 1,825.21 3,788.4K
11:30 1,824.97 1,826.85 1,824.87 1,826.09 15,116.3K
11:31 1,826.11 1,826.85 1,826.11 1,826.85 4,138.7K
11:32 1,826.87 1,828.40 1,826.84 1,827.69 27,666.0K
11:33 1,828.58 1,829.03 1,827.73 1,828.07 6,581.1K
11:34 1,828.31 1,828.62 1,828.05 1,828.62 4,416.6K
11:35 1,828.53 1,828.53 1,827.48 1,827.48 4,815.8K
11:36 1,827.70 1,827.78 1,826.86 1,827.24 2,084.7K
11:37 1,827.46 1,828.13 1,827.02 1,828.04 2,734.1K
11:38 1,828.21 1,828.21 1,827.10 1,827.22 4,194.1K
11:39 1,827.18 1,827.80 1,827.05 1,827.61 4,729.9K
11:40 1,827.36 1,827.86 1,827.01 1,827.86 2,485.1K
11:41 1,828.07 1,829.13 1,827.77 1,828.69 5,791.1K
11:42 1,828.54 1,829.29 1,828.21 1,829.29 3,746.8K
11:43 1,829.29 1,830.59 1,829.29 1,830.58 14,192.4K
11:44 1,830.52 1,831.12 1,830.08 1,830.76 7,298.0K
11:45 1,830.66 1,831.05 1,830.49 1,830.61 3,646.7K
11:46 1,830.58 1,831.46 1,830.58 1,830.62 8,936.8K
11:47 1,830.99 1,831.69 1,830.66 1,831.61 6,033.7K
11:48 1,831.95 1,832.37 1,831.95 1,832.13 4,805.6K
11:49 1,832.14 1,834.56 1,832.14 1,834.50 7,934.5K
11:50 1,834.53 1,834.53 1,833.39 1,833.81 5,003.8K
11:51 1,833.68 1,834.21 1,833.28 1,834.19 4,942.8K
11:52 1,833.92 1,835.42 1,833.92 1,834.90 8,028.5K
11:53 1,835.07 1,836.18 1,835.07 1,836.01 5,551.4K
11:54 1,836.01 1,836.26 1,835.62 1,835.98 11,493.9K
11:55 1,836.07 1,836.51 1,835.51 1,836.51 12,241.7K
11:56 1,836.71 1,837.34 1,836.46 1,836.76 6,030.4K
11:57 1,836.76 1,836.94 1,835.27 1,836.20 8,864.2K
11:58 1,836.44 1,836.98 1,835.69 1,836.47 10,237.7K
11:59 1,836.56 1,837.62 1,836.56 1,837.03 9,579.7K
12:00 1,837.09 1,837.09 1,837.09 1,837.09 50.6K
13:00 1,838.71 1,838.71 1,837.50 1,837.50 49,389.0K
13:01 1,837.36 1,837.55 1,835.73 1,837.55 13,604.1K
13:02 1,837.65 1,838.65 1,837.14 1,838.34 13,523.1K
13:03 1,838.96 1,839.05 1,838.02 1,838.12 10,970.6K
13:04 1,839.16 1,839.65 1,838.60 1,839.39 12,212.1K
13:05 1,839.72 1,840.81 1,839.72 1,840.79 9,334.5K
13:06 1,840.78 1,843.37 1,840.78 1,843.37 18,544.3K
13:07 1,843.03 1,843.55 1,840.94 1,841.23 20,142.9K
13:08 1,840.91 1,840.91 1,838.41 1,838.91 12,840.7K
13:09 1,838.54 1,839.73 1,838.42 1,839.51 6,811.4K
13:10 1,839.26 1,841.07 1,839.22 1,841.07 13,988.1K
13:11 1,841.57 1,842.19 1,840.26 1,841.07 18,642.8K
13:12 1,840.49 1,841.65 1,840.49 1,841.45 11,273.1K
13:13 1,841.50 1,843.77 1,841.39 1,843.77 22,629.6K
13:14 1,843.76 1,843.76 1,841.95 1,841.95 12,142.2K
13:15 1,842.39 1,843.45 1,842.30 1,842.30 7,408.1K
13:16 1,842.96 1,843.85 1,842.35 1,843.85 6,436.1K
13:17 1,844.00 1,844.81 1,843.79 1,844.36 13,356.3K
13:18 1,844.68 1,844.68 1,842.94 1,843.60 12,754.6K
13:19 1,843.08 1,843.67 1,841.28 1,841.28 9,642.8K
13:20 1,841.59 1,842.55 1,841.16 1,842.08 13,693.6K
13:21 1,842.09 1,843.20 1,841.84 1,842.23 10,092.4K
13:22 1,842.22 1,843.92 1,842.22 1,843.22 17,279.1K
13:23 1,843.48 1,844.60 1,843.16 1,844.60 9,289.5K
13:24 1,845.42 1,846.76 1,844.36 1,846.43 27,065.9K
13:25 1,846.64 1,848.77 1,846.64 1,848.74 21,625.9K
13:26 1,848.43 1,848.43 1,847.51 1,847.84 11,497.3K
13:27 1,847.92 1,850.11 1,847.79 1,850.10 21,126.9K
13:28 1,850.20 1,850.92 1,849.86 1,850.86 22,158.9K
13:29 1,851.68 1,852.76 1,851.68 1,852.62 18,737.0K
13:30 1,851.87 1,851.87 1,850.76 1,851.20 21,912.7K
13:31 1,851.62 1,851.62 1,849.71 1,850.42 17,036.5K
13:32 1,850.65 1,852.13 1,849.95 1,849.95 13,777.0K
13:33 1,850.65 1,853.24 1,850.65 1,851.55 19,654.9K
13:34 1,851.81 1,851.81 1,849.71 1,849.87 15,111.3K
13:35 1,849.59 1,851.53 1,849.59 1,851.08 8,954.6K
13:36 1,850.80 1,853.75 1,850.80 1,853.75 17,861.3K
13:37 1,853.44 1,853.80 1,851.82 1,851.88 12,073.6K
13:38 1,852.09 1,852.09 1,850.14 1,850.18 10,648.4K
13:39 1,850.63 1,851.20 1,849.63 1,850.17 9,055.3K
13:40 1,849.62 1,849.85 1,849.12 1,849.78 11,240.1K
13:41 1,850.03 1,852.52 1,849.74 1,852.52 15,702.5K
13:42 1,852.17 1,853.30 1,851.79 1,853.30 7,751.8K
13:43 1,853.20 1,855.80 1,853.20 1,855.65 18,218.9K
13:44 1,855.43 1,856.25 1,854.93 1,856.25 10,646.5K
13:45 1,856.18 1,857.31 1,856.18 1,857.07 12,374.6K
13:46 1,856.73 1,856.97 1,854.49 1,854.61 16,839.5K
13:47 1,855.02 1,855.77 1,854.26 1,855.53 11,926.2K
13:48 1,855.38 1,855.44 1,853.99 1,853.99 13,500.0K
13:49 1,853.90 1,854.93 1,853.64 1,854.14 7,676.3K
13:50 1,854.18 1,854.41 1,852.30 1,852.30 13,597.4K
13:51 1,852.39 1,852.81 1,851.67 1,852.81 15,271.8K
13:52 1,853.07 1,856.12 1,853.07 1,856.12 17,304.8K
13:53 1,856.15 1,858.00 1,856.15 1,857.45 13,070.5K
13:54 1,857.52 1,857.52 1,856.63 1,856.81 16,495.4K
13:55 1,856.14 1,856.34 1,853.63 1,853.63 25,716.9K
13:56 1,853.47 1,853.47 1,852.52 1,852.52 13,710.1K
13:57 1,852.31 1,853.71 1,852.31 1,853.40 16,897.2K
13:58 1,853.74 1,854.27 1,853.35 1,853.63 13,153.1K
13:59 1,854.24 1,856.06 1,854.24 1,855.77 17,579.0K
14:00 1,856.44 1,857.40 1,856.22 1,857.33 17,447.6K
14:01 1,858.04 1,860.23 1,858.04 1,860.00 38,436.2K
14:02 1,859.91 1,859.91 1,858.67 1,858.88 14,322.3K
14:03 1,858.89 1,858.96 1,858.05 1,858.72 9,757.6K
14:04 1,858.78 1,861.10 1,858.74 1,860.92 30,919.1K
14:05 1,860.87 1,860.87 1,859.43 1,859.43 10,237.2K
14:06 1,860.12 1,861.33 1,859.83 1,860.78 8,450.7K
14:07 1,860.90 1,862.41 1,860.90 1,862.29 9,125.7K
14:08 1,861.86 1,862.09 1,860.30 1,861.01 18,030.3K
14:09 1,860.26 1,861.17 1,858.96 1,859.73 24,370.6K
14:10 1,859.24 1,859.97 1,859.24 1,859.89 8,712.5K
14:11 1,859.61 1,859.88 1,858.60 1,858.71 13,594.9K
14:12 1,858.65 1,858.77 1,857.30 1,857.60 7,743.0K
14:13 1,857.18 1,858.17 1,857.13 1,857.31 15,283.0K
14:14 1,856.84 1,856.84 1,854.29 1,854.84 19,328.3K
14:15 1,855.34 1,855.34 1,854.04 1,854.05 14,279.8K
14:16 1,854.12 1,854.90 1,853.83 1,854.59 9,394.0K
14:17 1,854.91 1,856.61 1,854.63 1,856.29 12,359.0K
14:18 1,856.35 1,857.17 1,855.87 1,856.31 8,629.5K
14:19 1,856.40 1,856.90 1,856.10 1,856.10 8,618.0K
14:20 1,856.33 1,857.90 1,856.19 1,856.34 10,846.5K
14:21 1,856.53 1,857.84 1,856.53 1,857.84 9,649.7K
14:22 1,857.09 1,858.03 1,857.05 1,857.59 9,535.1K
14:23 1,857.46 1,857.46 1,854.01 1,854.05 19,179.8K
14:24 1,854.33 1,854.33 1,852.86 1,853.90 13,843.7K
14:25 1,853.93 1,855.91 1,853.77 1,855.63 13,419.7K
14:26 1,856.03 1,856.03 1,853.87 1,854.06 17,114.5K
14:27 1,853.96 1,854.40 1,853.32 1,853.65 4,867.3K
14:28 1,853.60 1,854.03 1,851.79 1,851.91 10,019.7K
14:29 1,851.93 1,852.04 1,850.84 1,851.21 7,647.5K
14:30 1,851.54 1,851.74 1,850.11 1,850.67 8,966.1K
14:31 1,850.63 1,850.63 1,848.94 1,848.97 12,359.1K
14:32 1,848.76 1,850.60 1,848.76 1,849.78 9,205.6K
14:33 1,850.25 1,851.71 1,849.47 1,851.61 6,748.3K
14:34 1,851.05 1,851.94 1,851.05 1,851.41 6,820.5K
14:35 1,851.44 1,851.44 1,849.52 1,850.09 6,068.8K
14:36 1,850.09 1,850.45 1,849.84 1,849.85 4,805.8K
14:37 1,849.57 1,849.81 1,848.97 1,848.97 5,150.5K
14:38 1,848.42 1,848.42 1,847.05 1,847.43 14,695.7K
14:39 1,847.31 1,847.31 1,846.18 1,846.73 12,238.6K
14:40 1,846.76 1,847.59 1,846.00 1,846.00 12,910.4K
14:41 1,845.87 1,846.35 1,844.48 1,844.99 10,384.0K
14:42 1,845.00 1,845.56 1,844.44 1,844.44 9,017.5K
14:43 1,844.17 1,845.93 1,843.81 1,845.60 11,371.0K
14:44 1,845.88 1,847.20 1,845.21 1,847.03 6,175.9K
14:45 1,846.44 1,847.40 1,846.40 1,846.40 5,182.7K
14:46 1,846.55 1,847.28 1,846.54 1,847.24 4,732.4K
14:47 1,846.93 1,848.65 1,846.93 1,848.42 9,109.7K
14:48 1,848.17 1,849.30 1,848.17 1,849.08 4,098.1K
14:49 1,847.68 1,848.74 1,847.68 1,847.97 7,272.4K
14:50 1,848.52 1,848.52 1,847.01 1,848.51 4,683.5K
14:51 1,848.02 1,848.92 1,847.75 1,847.75 3,566.3K
14:52 1,848.02 1,848.67 1,847.90 1,848.25 3,421.5K
14:53 1,848.58 1,848.58 1,847.28 1,847.59 4,184.3K
14:54 1,847.43 1,848.36 1,847.34 1,848.28 5,320.3K
14:55 1,848.24 1,849.28 1,847.66 1,847.73 5,016.1K
14:56 1,847.66 1,848.55 1,847.66 1,847.94 4,864.7K
14:57 1,848.75 1,848.75 1,847.82 1,847.98 3,755.6K
14:58 1,847.97 1,848.92 1,847.82 1,848.83 6,090.4K
14:59 1,849.14 1,849.67 1,848.68 1,849.67 6,180.0K
15:00 1,848.87 1,851.02 1,848.68 1,850.80 11,512.6K
15:01 1,850.69 1,852.19 1,850.57 1,851.76 9,944.0K
15:02 1,851.69 1,852.79 1,851.48 1,852.53 8,540.3K
15:03 1,852.27 1,853.60 1,851.68 1,853.21 11,328.5K
15:04 1,853.28 1,854.31 1,853.28 1,853.92 6,073.9K
15:05 1,853.89 1,853.89 1,852.25 1,852.84 6,258.3K
15:06 1,853.08 1,853.08 1,852.07 1,852.34 6,580.2K
15:07 1,852.85 1,853.50 1,851.73 1,853.50 11,163.8K
15:08 1,853.09 1,853.71 1,852.08 1,852.93 8,061.4K
15:09 1,852.65 1,852.80 1,852.03 1,852.56 4,388.1K
15:10 1,852.05 1,853.40 1,851.56 1,853.40 7,038.8K
15:11 1,853.25 1,854.43 1,852.71 1,854.37 5,349.8K
15:12 1,854.18 1,855.10 1,854.18 1,854.39 10,665.1K
15:13 1,854.03 1,854.57 1,853.67 1,854.30 5,907.3K
15:14 1,853.89 1,854.79 1,853.69 1,853.69 8,808.0K
15:15 1,853.95 1,854.59 1,852.88 1,853.96 7,881.7K
15:16 1,854.23 1,855.19 1,854.02 1,854.82 8,985.4K
15:17 1,854.67 1,855.03 1,853.18 1,853.18 10,073.9K
15:18 1,852.90 1,853.42 1,852.55 1,852.55 6,750.0K
15:19 1,852.39 1,852.48 1,851.20 1,851.66 8,622.5K
15:20 1,851.38 1,852.15 1,850.79 1,850.99 8,943.5K
15:21 1,851.48 1,851.68 1,850.81 1,850.81 9,802.7K
15:22 1,850.42 1,853.25 1,850.42 1,853.25 15,975.8K
15:23 1,852.65 1,853.68 1,852.28 1,853.35 6,893.2K
15:24 1,852.85 1,854.00 1,852.71 1,853.60 6,775.8K
15:25 1,853.75 1,854.10 1,853.18 1,853.38 9,201.8K
15:26 1,853.04 1,853.99 1,852.89 1,853.56 9,249.0K
15:27 1,853.22 1,854.21 1,853.22 1,853.52 10,880.2K
15:28 1,853.62 1,853.62 1,852.22 1,852.80 7,591.6K
15:29 1,852.30 1,852.69 1,851.59 1,851.83 8,492.1K
15:30 1,852.52 1,853.80 1,852.52 1,853.17 10,439.8K
15:31 1,852.88 1,853.43 1,852.57 1,852.57 4,065.8K
15:32 1,852.82 1,853.65 1,852.81 1,853.47 6,138.5K
15:33 1,853.82 1,854.42 1,853.58 1,854.06 12,764.1K
15:34 1,853.97 1,854.20 1,853.43 1,853.79 9,487.8K
15:35 1,854.41 1,854.41 1,852.86 1,853.51 9,560.4K
15:36 1,853.50 1,854.34 1,853.02 1,853.34 6,610.6K
15:37 1,853.16 1,855.14 1,853.16 1,854.55 10,953.1K
15:38 1,855.12 1,855.14 1,853.79 1,853.97 11,127.3K
15:39 1,853.91 1,853.97 1,852.31 1,852.31 12,808.3K
15:40 1,852.09 1,852.09 1,850.70 1,851.01 15,256.8K
15:41 1,851.48 1,851.85 1,850.52 1,851.22 13,890.8K
15:42 1,851.03 1,851.45 1,850.52 1,850.99 10,972.4K
15:43 1,850.79 1,851.23 1,850.13 1,851.23 6,985.5K
15:44 1,851.33 1,851.57 1,850.66 1,851.05 12,941.6K
15:45 1,850.93 1,851.23 1,849.87 1,849.87 11,057.4K
15:46 1,849.57 1,849.57 1,848.50 1,848.50 18,045.7K
15:47 1,848.21 1,849.52 1,848.21 1,848.66 16,689.2K
15:48 1,848.16 1,849.21 1,848.11 1,849.21 11,384.4K
15:49 1,849.42 1,849.83 1,848.56 1,848.56 12,267.8K
15:50 1,848.75 1,849.49 1,848.19 1,848.68 15,080.4K
15:51 1,848.41 1,849.28 1,847.87 1,848.46 15,541.7K
15:52 1,847.90 1,848.86 1,847.90 1,848.62 14,904.6K
15:53 1,848.42 1,849.63 1,848.09 1,849.63 18,243.1K
15:54 1,849.85 1,850.69 1,849.30 1,850.69 13,336.4K
15:55 1,850.49 1,850.49 1,849.34 1,849.72 16,938.7K
15:56 1,849.95 1,850.62 1,849.42 1,850.50 18,664.6K
15:57 1,849.96 1,850.76 1,849.27 1,850.40 16,051.7K
15:58 1,850.16 1,850.16 1,848.55 1,849.53 24,977.3K
15:59 1,848.96 1,849.61 1,848.25 1,848.27 255,093.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available