CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,248.27
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,941.93 1,945.68 1,939.96 1,939.96 155,980.4K
09:31 1,940.98 1,943.55 1,940.23 1,940.69 50,767.8K
09:32 1,940.06 1,940.63 1,939.40 1,940.60 30,074.1K
09:33 1,941.14 1,941.14 1,938.27 1,938.64 25,547.6K
09:34 1,938.30 1,938.63 1,934.72 1,935.31 24,990.1K
09:35 1,935.04 1,935.04 1,932.65 1,933.24 26,290.0K
09:36 1,933.30 1,934.46 1,933.17 1,934.46 19,923.3K
09:37 1,934.16 1,935.37 1,934.01 1,934.73 20,204.8K
09:38 1,934.49 1,934.70 1,932.40 1,932.40 13,324.3K
09:39 1,932.14 1,933.37 1,932.06 1,932.95 16,724.2K
09:40 1,932.90 1,933.73 1,932.80 1,933.41 12,562.7K
09:41 1,933.41 1,934.23 1,932.05 1,932.05 14,691.6K
09:42 1,931.87 1,932.57 1,931.53 1,931.74 24,877.4K
09:43 1,931.63 1,932.09 1,931.56 1,931.98 14,013.4K
09:44 1,931.34 1,931.48 1,930.41 1,930.41 18,914.1K
09:45 1,930.56 1,931.05 1,930.35 1,931.05 17,828.4K
09:46 1,930.88 1,930.88 1,928.76 1,928.76 19,985.5K
09:47 1,929.35 1,929.65 1,928.57 1,928.65 9,209.8K
09:48 1,928.66 1,929.06 1,928.35 1,928.35 11,254.7K
09:49 1,928.24 1,928.44 1,927.89 1,928.37 10,653.4K
09:50 1,928.13 1,929.77 1,928.13 1,929.27 11,494.0K
09:51 1,929.33 1,930.72 1,929.33 1,930.51 11,390.2K
09:52 1,930.63 1,931.48 1,930.37 1,930.83 13,716.7K
09:53 1,931.03 1,931.03 1,930.12 1,930.94 12,534.5K
09:54 1,931.04 1,931.04 1,929.91 1,930.55 15,133.4K
09:55 1,930.60 1,930.60 1,929.24 1,929.24 11,120.0K
09:56 1,929.31 1,929.98 1,929.26 1,929.77 11,925.2K
09:57 1,929.80 1,930.25 1,928.90 1,929.25 17,093.4K
09:58 1,928.48 1,929.24 1,928.45 1,928.93 18,059.2K
09:59 1,928.83 1,928.88 1,926.89 1,926.89 17,306.9K
10:00 1,927.01 1,927.37 1,926.65 1,926.98 10,708.6K
10:01 1,927.60 1,929.01 1,927.58 1,928.33 10,454.7K
10:02 1,928.08 1,928.08 1,925.82 1,925.96 7,611.2K
10:03 1,925.55 1,926.16 1,925.25 1,926.02 14,220.9K
10:04 1,925.19 1,927.00 1,925.19 1,926.72 11,067.4K
10:05 1,926.57 1,926.57 1,925.65 1,925.98 10,061.0K
10:06 1,926.54 1,927.86 1,926.54 1,927.86 11,696.3K
10:07 1,927.44 1,928.21 1,927.42 1,928.21 11,279.1K
10:08 1,927.97 1,928.39 1,927.22 1,927.38 11,802.5K
10:09 1,927.18 1,927.98 1,927.18 1,927.98 14,474.9K
10:10 1,928.20 1,928.20 1,926.65 1,926.88 6,366.2K
10:11 1,926.76 1,927.88 1,926.76 1,926.97 8,030.9K
10:12 1,927.13 1,927.93 1,926.46 1,927.93 11,120.9K
10:13 1,927.80 1,927.80 1,926.65 1,926.87 8,980.5K
10:14 1,926.72 1,928.63 1,926.28 1,928.63 11,885.9K
10:15 1,928.35 1,928.75 1,927.94 1,928.11 9,775.9K
10:16 1,927.93 1,928.86 1,927.93 1,928.32 6,435.0K
10:17 1,928.52 1,928.85 1,927.85 1,928.79 6,535.7K
10:18 1,929.06 1,929.06 1,927.96 1,927.96 6,555.5K
10:19 1,927.69 1,930.35 1,927.69 1,930.35 11,214.0K
10:20 1,929.87 1,930.81 1,929.53 1,929.70 3,835.0K
10:21 1,929.66 1,930.02 1,929.31 1,929.70 6,444.5K
10:22 1,929.79 1,930.08 1,929.29 1,929.56 13,297.0K
10:23 1,929.94 1,930.98 1,929.85 1,930.65 6,867.7K
10:24 1,930.87 1,931.38 1,930.27 1,930.27 7,507.4K
10:25 1,930.07 1,930.19 1,929.82 1,930.19 5,302.0K
10:26 1,929.92 1,929.95 1,929.34 1,929.50 13,056.5K
10:27 1,929.64 1,929.93 1,929.13 1,929.16 5,676.0K
10:28 1,928.69 1,930.19 1,928.67 1,930.19 8,482.4K
10:29 1,930.49 1,930.77 1,930.14 1,930.39 6,136.7K
10:30 1,930.14 1,930.98 1,929.65 1,930.98 11,973.8K
10:31 1,930.66 1,930.98 1,930.21 1,930.81 5,593.6K
10:32 1,930.90 1,931.61 1,930.32 1,931.61 6,956.0K
10:33 1,931.37 1,931.76 1,930.60 1,930.60 13,007.0K
10:34 1,931.08 1,931.08 1,930.26 1,930.26 5,633.7K
10:35 1,930.16 1,930.16 1,929.09 1,929.22 8,898.5K
10:36 1,929.41 1,929.55 1,928.94 1,929.50 5,701.1K
10:37 1,929.72 1,931.08 1,929.29 1,930.54 15,156.4K
10:38 1,930.83 1,931.48 1,930.64 1,931.46 5,752.4K
10:39 1,931.55 1,932.59 1,931.55 1,932.48 5,804.8K
10:40 1,932.58 1,932.58 1,931.74 1,931.95 10,007.4K
10:41 1,931.84 1,933.39 1,931.84 1,932.85 10,135.7K
10:42 1,933.04 1,933.32 1,932.62 1,933.32 6,134.3K
10:43 1,933.58 1,934.04 1,933.38 1,933.67 5,415.6K
10:44 1,933.69 1,933.72 1,932.76 1,932.76 16,321.3K
10:45 1,932.61 1,933.13 1,932.41 1,933.13 6,609.9K
10:46 1,933.13 1,933.17 1,932.21 1,932.64 7,910.7K
10:47 1,932.36 1,932.99 1,932.30 1,932.99 4,589.3K
10:48 1,932.38 1,933.10 1,932.38 1,932.38 6,379.8K
10:49 1,932.76 1,933.24 1,932.76 1,932.87 6,031.5K
10:50 1,932.66 1,933.03 1,932.27 1,932.56 8,210.2K
10:51 1,932.80 1,932.82 1,932.06 1,932.62 5,033.0K
10:52 1,932.23 1,933.32 1,932.20 1,933.00 7,846.5K
10:53 1,932.70 1,932.94 1,931.91 1,932.21 7,031.9K
10:54 1,932.44 1,932.51 1,932.05 1,932.39 3,952.7K
10:55 1,932.19 1,932.35 1,931.25 1,931.25 6,772.7K
10:56 1,931.16 1,932.56 1,931.16 1,932.12 5,939.8K
10:57 1,932.11 1,933.21 1,932.11 1,933.07 3,536.6K
10:58 1,933.52 1,933.78 1,932.82 1,933.60 4,429.9K
10:59 1,934.06 1,934.38 1,933.48 1,933.54 5,155.9K
11:00 1,933.58 1,934.29 1,933.55 1,934.29 4,741.3K
11:01 1,934.54 1,934.86 1,933.86 1,934.86 9,334.3K
11:02 1,934.87 1,936.10 1,934.87 1,935.73 10,115.8K
11:03 1,935.86 1,935.99 1,934.93 1,935.10 6,346.1K
11:04 1,935.41 1,936.09 1,934.92 1,935.13 8,326.9K
11:05 1,935.67 1,935.67 1,934.47 1,935.10 4,562.6K
11:06 1,935.67 1,935.67 1,934.66 1,935.14 7,578.5K
11:07 1,934.97 1,935.21 1,934.35 1,935.21 17,432.8K
11:08 1,935.33 1,936.10 1,935.06 1,935.47 8,491.3K
11:09 1,935.47 1,936.68 1,935.25 1,935.64 9,510.2K
11:10 1,936.30 1,936.67 1,935.83 1,935.89 6,107.1K
11:11 1,935.70 1,936.45 1,935.70 1,936.45 9,091.6K
11:12 1,936.37 1,936.46 1,935.28 1,935.47 5,536.8K
11:13 1,935.39 1,935.84 1,934.90 1,935.15 4,043.9K
11:14 1,935.17 1,935.37 1,934.49 1,934.70 11,920.3K
11:15 1,934.68 1,934.73 1,933.26 1,933.29 8,697.4K
11:16 1,933.26 1,933.49 1,932.78 1,933.11 6,262.0K
11:17 1,933.54 1,934.88 1,933.54 1,934.88 8,408.7K
11:18 1,934.34 1,934.89 1,933.90 1,934.89 6,630.1K
11:19 1,934.83 1,934.97 1,934.18 1,934.32 8,688.5K
11:20 1,934.33 1,935.23 1,934.08 1,934.53 6,779.3K
11:21 1,934.54 1,935.90 1,934.54 1,935.87 8,206.1K
11:22 1,935.97 1,936.02 1,935.28 1,935.55 7,638.6K
11:23 1,935.33 1,935.58 1,934.78 1,934.94 6,443.2K
11:24 1,934.86 1,935.93 1,934.80 1,935.16 5,451.0K
11:25 1,934.68 1,935.25 1,934.19 1,934.42 5,435.6K
11:26 1,934.04 1,934.41 1,933.90 1,934.21 5,376.3K
11:27 1,934.28 1,934.40 1,933.75 1,934.36 6,295.4K
11:28 1,934.38 1,935.07 1,934.05 1,934.63 3,219.2K
11:29 1,934.67 1,935.15 1,934.39 1,934.61 4,186.2K
11:30 1,935.05 1,935.77 1,934.59 1,935.76 15,909.2K
11:31 1,935.69 1,936.40 1,935.64 1,935.64 3,653.3K
11:32 1,936.19 1,936.68 1,935.73 1,936.23 9,252.0K
11:33 1,936.30 1,936.61 1,936.14 1,936.56 5,294.5K
11:34 1,936.64 1,936.82 1,936.38 1,936.68 5,863.7K
11:35 1,936.83 1,937.17 1,936.36 1,936.66 3,690.2K
11:36 1,936.64 1,936.95 1,936.47 1,936.72 3,051.5K
11:37 1,936.06 1,936.85 1,936.00 1,936.73 8,422.9K
11:38 1,936.79 1,936.86 1,936.16 1,936.58 7,028.5K
11:39 1,936.87 1,937.04 1,935.99 1,936.78 14,052.7K
11:40 1,936.85 1,937.10 1,936.25 1,936.61 3,925.7K
11:41 1,936.52 1,936.93 1,936.46 1,936.65 3,576.4K
11:42 1,936.52 1,937.27 1,936.52 1,937.22 4,009.9K
11:43 1,937.26 1,937.68 1,936.66 1,937.68 4,921.4K
11:44 1,937.34 1,937.79 1,936.50 1,936.83 9,854.8K
11:45 1,936.99 1,937.64 1,936.78 1,937.12 2,226.3K
11:46 1,937.06 1,937.77 1,937.06 1,937.21 3,675.5K
11:47 1,937.29 1,937.29 1,936.28 1,936.28 4,858.9K
11:48 1,936.13 1,936.27 1,935.55 1,935.60 1,996.1K
11:49 1,935.48 1,936.73 1,935.48 1,936.04 2,610.8K
11:50 1,936.20 1,936.55 1,936.18 1,936.19 2,130.5K
11:51 1,936.00 1,936.89 1,935.93 1,936.67 3,049.3K
11:52 1,936.88 1,936.88 1,935.76 1,936.57 4,015.4K
11:53 1,936.22 1,937.35 1,936.15 1,937.08 4,589.9K
11:54 1,936.98 1,937.24 1,936.59 1,937.04 2,932.7K
11:55 1,936.79 1,937.29 1,936.24 1,936.40 3,006.3K
11:56 1,936.76 1,936.95 1,936.23 1,936.95 4,502.8K
11:57 1,936.96 1,937.02 1,935.91 1,936.25 4,108.7K
11:58 1,936.41 1,936.87 1,935.78 1,936.12 3,411.4K
11:59 1,935.53 1,936.43 1,935.53 1,936.43 526.0K
12:14 1,936.64 1,936.64 1,936.64 1,936.64 4,477.7K
13:00 1,936.44 1,936.92 1,936.00 1,936.32 31,846.4K
13:01 1,936.30 1,936.30 1,935.37 1,935.44 7,515.0K
13:02 1,935.38 1,935.85 1,934.97 1,935.77 6,546.8K
13:03 1,935.81 1,937.07 1,935.73 1,937.07 11,756.8K
13:04 1,937.40 1,937.71 1,936.81 1,937.52 9,481.7K
13:05 1,937.45 1,938.23 1,937.18 1,937.89 4,481.9K
13:06 1,937.76 1,937.85 1,937.09 1,937.09 3,576.3K
13:07 1,937.57 1,937.95 1,936.89 1,936.96 9,017.0K
13:08 1,936.80 1,937.45 1,936.10 1,936.10 7,712.8K
13:09 1,936.09 1,937.37 1,936.09 1,937.35 6,977.8K
13:10 1,937.74 1,938.14 1,937.34 1,937.38 6,046.3K
13:11 1,937.16 1,938.11 1,937.16 1,937.41 16,634.3K
13:12 1,937.97 1,938.53 1,937.39 1,937.70 9,660.3K
13:13 1,938.60 1,938.66 1,937.94 1,938.66 7,490.7K
13:14 1,937.91 1,937.91 1,936.70 1,937.87 9,157.5K
13:15 1,937.90 1,938.09 1,937.07 1,937.52 8,244.9K
13:16 1,937.48 1,938.32 1,937.26 1,938.12 8,503.5K
13:17 1,938.47 1,938.47 1,936.56 1,937.05 15,830.5K
13:18 1,936.96 1,936.96 1,935.38 1,935.40 10,438.5K
13:19 1,935.08 1,936.10 1,934.90 1,935.14 5,142.1K
13:20 1,935.41 1,935.67 1,934.65 1,934.65 14,041.4K
13:21 1,935.45 1,935.45 1,934.34 1,934.52 12,214.4K
13:22 1,934.31 1,934.88 1,933.89 1,934.06 5,316.3K
13:23 1,934.03 1,934.47 1,933.76 1,934.12 8,529.1K
13:24 1,934.18 1,934.40 1,933.33 1,933.77 5,557.1K
13:25 1,933.46 1,933.74 1,932.88 1,932.89 4,209.8K
13:26 1,932.98 1,933.99 1,932.78 1,933.46 9,641.5K
13:27 1,933.44 1,934.00 1,933.14 1,933.14 5,557.7K
13:28 1,933.14 1,933.69 1,932.60 1,932.66 8,806.5K
13:29 1,933.23 1,933.65 1,932.83 1,933.29 4,748.2K
13:30 1,933.25 1,934.45 1,933.03 1,933.25 10,039.5K
13:31 1,933.07 1,933.07 1,932.16 1,932.30 5,368.9K
13:32 1,932.51 1,932.98 1,931.53 1,932.04 6,657.1K
13:33 1,932.26 1,932.26 1,931.37 1,932.15 10,700.7K
13:34 1,932.31 1,932.31 1,931.53 1,932.29 5,511.4K
13:35 1,932.46 1,932.77 1,931.89 1,931.89 6,538.7K
13:36 1,932.54 1,933.16 1,932.17 1,932.54 4,118.2K
13:37 1,932.82 1,933.17 1,932.22 1,932.30 3,727.8K
13:38 1,932.60 1,933.00 1,932.39 1,932.88 5,360.4K
13:39 1,933.10 1,933.43 1,932.58 1,933.00 5,559.5K
13:40 1,933.35 1,933.65 1,932.52 1,932.52 13,811.5K
13:41 1,932.83 1,932.83 1,931.47 1,932.00 10,280.2K
13:42 1,932.38 1,932.38 1,931.76 1,931.97 5,039.0K
13:43 1,931.25 1,932.33 1,930.96 1,932.33 7,320.8K
13:44 1,931.88 1,932.70 1,931.68 1,931.82 7,711.3K
13:45 1,932.13 1,932.70 1,931.83 1,931.83 5,534.6K
13:46 1,931.74 1,932.29 1,931.18 1,931.18 4,337.5K
13:47 1,931.18 1,931.68 1,930.84 1,931.68 6,497.3K
13:48 1,931.54 1,932.01 1,931.16 1,931.57 6,547.3K
13:49 1,931.56 1,931.70 1,930.75 1,931.05 6,275.3K
13:50 1,931.07 1,931.75 1,930.99 1,931.37 3,771.5K
13:51 1,931.46 1,931.58 1,930.88 1,930.88 6,588.1K
13:52 1,930.82 1,931.88 1,930.82 1,931.08 6,817.0K
13:53 1,931.21 1,931.21 1,930.29 1,930.29 13,267.1K
13:54 1,929.98 1,931.49 1,929.98 1,931.00 7,745.7K
13:55 1,931.10 1,931.38 1,930.71 1,931.19 5,182.2K
13:56 1,931.46 1,932.71 1,931.39 1,932.02 10,972.6K
13:57 1,931.69 1,932.43 1,931.49 1,931.49 5,132.0K
13:58 1,932.08 1,932.34 1,931.55 1,932.30 10,343.7K
13:59 1,931.54 1,932.33 1,931.37 1,932.09 3,741.7K
14:00 1,931.93 1,932.51 1,931.74 1,931.95 3,723.5K
14:01 1,932.00 1,932.02 1,931.36 1,931.87 8,883.7K
14:02 1,931.51 1,931.81 1,930.94 1,931.81 5,269.5K
14:03 1,931.72 1,931.80 1,931.21 1,931.53 5,977.3K
14:04 1,931.70 1,931.70 1,930.90 1,930.90 8,670.9K
14:05 1,930.71 1,931.01 1,930.17 1,931.00 4,112.3K
14:06 1,930.85 1,930.85 1,929.40 1,929.42 15,151.5K
14:07 1,928.88 1,930.07 1,928.88 1,929.41 8,170.4K
14:08 1,929.24 1,930.09 1,929.24 1,929.27 5,502.2K
14:09 1,929.37 1,929.64 1,928.64 1,928.64 4,720.0K
14:10 1,929.04 1,929.86 1,929.04 1,929.80 5,336.9K
14:11 1,929.78 1,930.06 1,928.99 1,929.34 4,178.3K
14:12 1,928.86 1,929.31 1,928.70 1,929.31 7,823.5K
14:13 1,929.53 1,929.63 1,928.60 1,928.88 6,649.7K
14:14 1,929.02 1,929.94 1,929.02 1,929.57 5,682.6K
14:15 1,929.21 1,929.34 1,928.48 1,929.27 6,043.2K
14:16 1,928.94 1,929.16 1,928.49 1,929.11 9,974.8K
14:17 1,928.77 1,929.92 1,928.45 1,929.58 8,400.6K
14:18 1,929.39 1,930.73 1,929.39 1,930.37 6,890.8K
14:19 1,930.49 1,930.56 1,929.63 1,930.33 6,502.6K
14:20 1,930.36 1,931.61 1,929.67 1,931.61 6,501.2K
14:21 1,931.25 1,931.25 1,929.97 1,930.13 3,111.9K
14:22 1,930.45 1,930.48 1,929.77 1,930.27 8,618.4K
14:23 1,930.21 1,930.45 1,929.66 1,930.16 2,668.1K
14:24 1,929.92 1,930.97 1,929.90 1,930.97 3,449.1K
14:25 1,930.94 1,931.38 1,930.37 1,930.82 7,756.0K
14:26 1,930.42 1,931.02 1,930.01 1,931.02 4,036.1K
14:27 1,930.63 1,930.91 1,930.09 1,930.85 5,754.6K
14:28 1,930.80 1,931.44 1,930.73 1,931.01 4,325.0K
14:29 1,930.77 1,931.58 1,930.70 1,931.36 6,650.8K
14:30 1,931.19 1,931.25 1,930.91 1,930.91 3,813.5K
14:31 1,930.81 1,932.15 1,930.81 1,932.14 7,815.8K
14:32 1,931.84 1,932.31 1,931.29 1,931.89 4,098.9K
14:33 1,931.69 1,931.79 1,930.85 1,931.79 4,754.7K
14:34 1,931.63 1,931.87 1,930.72 1,931.42 5,946.3K
14:35 1,931.43 1,931.65 1,931.04 1,931.19 3,538.9K
14:36 1,931.59 1,931.59 1,930.39 1,930.39 4,795.0K
14:37 1,931.04 1,931.23 1,930.31 1,930.61 3,295.6K
14:38 1,930.77 1,931.30 1,930.27 1,931.08 6,212.3K
14:39 1,931.07 1,931.87 1,930.61 1,930.61 4,116.3K
14:40 1,930.61 1,931.41 1,930.61 1,930.99 11,395.7K
14:41 1,931.47 1,931.78 1,930.79 1,931.78 5,334.3K
14:42 1,931.93 1,931.93 1,930.93 1,931.54 7,818.0K
14:43 1,931.64 1,932.55 1,931.18 1,932.55 7,329.5K
14:44 1,932.04 1,932.64 1,931.63 1,932.14 6,557.7K
14:45 1,931.57 1,932.42 1,931.52 1,932.21 9,171.5K
14:46 1,932.67 1,933.05 1,931.91 1,933.02 12,408.2K
14:47 1,932.21 1,932.65 1,931.84 1,932.49 5,519.2K
14:48 1,933.01 1,933.06 1,931.77 1,931.98 4,596.0K
14:49 1,931.72 1,932.61 1,931.55 1,932.61 3,825.7K
14:50 1,931.98 1,932.45 1,931.52 1,931.66 6,088.2K
14:51 1,932.13 1,932.69 1,931.66 1,931.66 9,084.0K
14:52 1,932.47 1,932.92 1,932.36 1,932.92 8,201.1K
14:53 1,932.73 1,932.95 1,932.04 1,932.88 4,506.2K
14:54 1,932.77 1,933.05 1,932.60 1,932.87 4,296.7K
14:55 1,933.20 1,933.26 1,932.37 1,932.93 8,270.1K
14:56 1,932.96 1,933.34 1,932.84 1,932.89 8,065.7K
14:57 1,932.80 1,933.38 1,932.76 1,933.38 4,083.9K
14:58 1,933.19 1,933.75 1,932.63 1,933.61 3,702.3K
14:59 1,933.73 1,934.01 1,933.29 1,933.63 7,781.0K
15:00 1,933.56 1,935.78 1,933.56 1,935.52 10,075.1K
15:01 1,935.39 1,936.28 1,935.16 1,935.54 10,840.7K
15:02 1,935.38 1,936.57 1,934.96 1,936.25 5,461.0K
15:03 1,936.21 1,937.54 1,936.14 1,937.51 11,528.2K
15:04 1,937.11 1,937.73 1,936.47 1,936.68 8,109.2K
15:05 1,937.10 1,937.82 1,937.07 1,937.39 15,511.7K
15:06 1,936.89 1,937.70 1,936.68 1,937.16 4,568.4K
15:07 1,936.38 1,937.26 1,936.33 1,937.24 4,856.4K
15:08 1,936.89 1,937.38 1,935.96 1,936.34 5,274.3K
15:09 1,936.39 1,936.45 1,936.10 1,936.19 14,375.7K
15:10 1,936.18 1,936.46 1,935.12 1,935.97 4,190.7K
15:11 1,935.90 1,936.45 1,935.58 1,936.09 4,498.4K
15:12 1,935.60 1,935.88 1,934.92 1,935.15 5,516.1K
15:13 1,935.63 1,936.38 1,935.21 1,936.25 4,888.5K
15:14 1,936.09 1,936.10 1,935.55 1,935.83 5,408.4K
15:15 1,935.58 1,935.86 1,935.32 1,935.65 4,670.8K
15:16 1,935.52 1,935.65 1,934.78 1,935.65 6,422.9K
15:17 1,935.51 1,936.29 1,935.28 1,936.02 9,862.6K
15:18 1,935.40 1,936.01 1,935.33 1,935.92 5,700.3K
15:19 1,935.65 1,936.24 1,935.36 1,936.04 4,110.9K
15:20 1,936.26 1,936.62 1,935.30 1,935.99 4,300.8K
15:21 1,936.03 1,937.05 1,935.62 1,935.62 9,886.1K
15:22 1,935.47 1,935.47 1,934.09 1,934.25 6,144.1K
15:23 1,934.10 1,934.40 1,933.09 1,933.09 7,506.2K
15:24 1,932.32 1,932.84 1,932.09 1,932.43 5,678.4K
15:25 1,932.89 1,932.89 1,931.91 1,932.09 11,900.5K
15:26 1,932.34 1,932.34 1,931.10 1,931.19 13,933.0K
15:27 1,931.40 1,931.77 1,930.46 1,930.46 9,444.2K
15:28 1,930.66 1,931.23 1,930.61 1,930.61 5,408.4K
15:29 1,931.00 1,931.48 1,930.83 1,931.48 5,836.6K
15:30 1,930.90 1,931.54 1,930.80 1,931.44 6,407.6K
15:31 1,931.01 1,931.85 1,930.37 1,931.85 10,823.2K
15:32 1,931.96 1,932.09 1,931.60 1,931.60 7,323.6K
15:33 1,931.56 1,931.95 1,931.02 1,931.02 5,216.9K
15:34 1,931.65 1,932.15 1,931.23 1,931.67 5,030.6K
15:35 1,932.10 1,932.12 1,931.27 1,932.05 13,308.2K
15:36 1,931.55 1,932.39 1,931.55 1,932.11 11,530.5K
15:37 1,932.15 1,932.53 1,931.67 1,931.67 6,287.8K
15:38 1,931.95 1,932.70 1,931.81 1,931.81 6,478.4K
15:39 1,932.40 1,933.41 1,932.23 1,932.30 3,469.7K
15:40 1,932.60 1,932.63 1,931.31 1,932.63 11,556.6K
15:41 1,932.50 1,932.95 1,932.09 1,932.69 10,873.2K
15:42 1,932.42 1,932.96 1,932.17 1,932.19 5,089.3K
15:43 1,932.42 1,932.81 1,931.96 1,932.09 8,124.0K
15:44 1,932.59 1,933.24 1,931.71 1,931.71 13,700.4K
15:45 1,931.81 1,932.15 1,931.27 1,931.27 12,529.7K
15:46 1,931.05 1,932.53 1,931.05 1,932.53 5,558.3K
15:47 1,932.28 1,932.87 1,931.11 1,931.11 10,208.8K
15:48 1,932.04 1,932.04 1,930.67 1,931.46 8,613.6K
15:49 1,931.43 1,931.89 1,930.98 1,931.89 12,536.9K
15:50 1,932.40 1,932.44 1,931.82 1,932.25 7,294.4K
15:51 1,931.97 1,932.45 1,931.23 1,932.21 9,891.2K
15:52 1,932.07 1,932.07 1,931.26 1,931.85 6,814.7K
15:53 1,931.21 1,932.47 1,931.21 1,932.47 9,949.8K
15:54 1,931.75 1,932.64 1,931.74 1,932.64 9,920.1K
15:55 1,932.10 1,932.85 1,932.02 1,932.36 11,296.6K
15:56 1,932.68 1,933.20 1,932.03 1,932.88 9,028.1K
15:57 1,932.63 1,933.16 1,932.20 1,932.99 11,851.1K
15:58 1,932.41 1,932.75 1,932.02 1,932.38 18,372.6K
15:59 1,932.88 1,935.87 1,932.57 1,935.87 235,886.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available