CSI RAFI Hong Kong 50

HKCSRHK50
🏛️ hong-kong →
2,231.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,217.14 2,222.12 2,217.14 2,218.06 64,849.6K
09:31 2,217.93 2,218.21 2,216.72 2,218.21 24,928.2K
09:32 2,218.73 2,218.89 2,215.06 2,215.20 14,781.5K
09:33 2,215.44 2,216.01 2,215.16 2,215.16 10,409.9K
09:34 2,215.08 2,215.17 2,214.15 2,214.76 12,152.0K
09:35 2,215.04 2,215.43 2,214.87 2,215.29 9,352.8K
09:36 2,214.96 2,215.07 2,213.99 2,214.14 8,741.0K
09:37 2,213.98 2,214.06 2,212.67 2,213.36 11,802.5K
09:38 2,213.63 2,213.63 2,212.21 2,213.00 9,683.6K
09:39 2,213.20 2,214.47 2,212.79 2,213.15 9,083.9K
09:40 2,214.26 2,214.32 2,212.58 2,212.58 9,097.8K
09:41 2,212.29 2,212.75 2,211.55 2,212.32 8,163.1K
09:42 2,212.43 2,213.50 2,212.32 2,213.10 11,146.6K
09:43 2,213.10 2,213.10 2,211.56 2,212.53 8,022.9K
09:44 2,212.88 2,214.79 2,212.88 2,214.64 11,482.1K
09:45 2,214.94 2,215.92 2,214.94 2,215.53 6,786.3K
09:46 2,214.91 2,215.25 2,214.49 2,214.65 8,079.5K
09:47 2,214.79 2,214.79 2,213.60 2,214.72 7,656.6K
09:48 2,215.20 2,216.75 2,214.97 2,216.40 8,837.9K
09:49 2,216.39 2,216.40 2,214.93 2,214.93 6,245.3K
09:50 2,214.93 2,214.93 2,213.41 2,213.60 10,046.3K
09:51 2,213.67 2,214.26 2,213.15 2,213.33 5,391.1K
09:52 2,213.37 2,213.37 2,212.56 2,212.68 6,161.8K
09:53 2,212.28 2,212.28 2,211.11 2,211.11 6,291.6K
09:54 2,211.95 2,212.04 2,210.77 2,210.77 7,626.8K
09:55 2,210.87 2,211.72 2,210.56 2,211.28 5,053.7K
09:56 2,210.74 2,211.24 2,210.41 2,210.49 9,473.7K
09:57 2,210.66 2,211.51 2,210.66 2,210.81 7,678.8K
09:58 2,210.66 2,210.66 2,208.99 2,209.44 12,125.5K
09:59 2,208.58 2,208.88 2,207.63 2,208.77 11,151.4K
10:00 2,209.47 2,209.47 2,208.10 2,208.10 8,361.1K
10:01 2,208.10 2,208.10 2,205.65 2,205.65 10,931.9K
10:02 2,205.58 2,206.61 2,205.21 2,206.48 9,233.8K
10:03 2,206.71 2,207.06 2,206.26 2,206.72 8,102.1K
10:04 2,206.99 2,207.21 2,206.60 2,206.75 5,287.1K
10:05 2,206.64 2,206.66 2,206.17 2,206.66 6,923.3K
10:06 2,206.70 2,206.70 2,205.67 2,206.13 6,865.9K
10:07 2,206.15 2,206.19 2,205.22 2,205.58 4,713.7K
10:08 2,205.15 2,205.47 2,204.37 2,204.37 13,587.2K
10:09 2,204.24 2,204.68 2,203.12 2,203.47 12,084.5K
10:10 2,203.59 2,203.59 2,202.39 2,202.56 17,137.2K
10:11 2,203.22 2,203.65 2,202.87 2,202.89 8,579.5K
10:12 2,203.11 2,203.41 2,202.89 2,202.97 6,675.3K
10:13 2,203.21 2,204.32 2,203.21 2,203.30 5,744.9K
10:14 2,203.88 2,204.28 2,203.51 2,204.14 5,508.0K
10:15 2,204.51 2,204.86 2,204.11 2,204.11 3,954.7K
10:16 2,204.37 2,204.92 2,204.26 2,204.83 4,633.7K
10:17 2,204.94 2,205.12 2,204.66 2,205.06 5,025.4K
10:18 2,205.14 2,206.05 2,204.74 2,205.02 4,166.4K
10:19 2,204.89 2,205.58 2,204.89 2,205.16 5,449.7K
10:20 2,205.37 2,206.30 2,205.13 2,205.86 7,265.1K
10:21 2,206.14 2,206.58 2,205.55 2,205.55 6,510.6K
10:22 2,205.83 2,205.83 2,204.82 2,204.95 4,426.8K
10:23 2,205.20 2,205.20 2,204.11 2,204.41 4,382.4K
10:24 2,204.44 2,204.61 2,204.10 2,204.41 4,571.5K
10:25 2,204.52 2,204.75 2,203.91 2,203.91 4,453.8K
10:26 2,203.91 2,204.32 2,203.48 2,204.06 5,555.8K
10:27 2,204.14 2,204.62 2,203.91 2,204.00 4,106.5K
10:28 2,203.90 2,204.48 2,203.68 2,203.70 8,791.9K
10:29 2,203.60 2,204.43 2,203.60 2,204.41 3,823.4K
10:30 2,205.40 2,205.49 2,204.67 2,205.26 9,599.0K
10:31 2,205.69 2,206.24 2,205.29 2,205.30 4,487.9K
10:32 2,205.37 2,206.15 2,205.37 2,205.65 5,493.1K
10:33 2,205.85 2,206.53 2,205.85 2,206.29 12,327.8K
10:34 2,206.18 2,206.18 2,204.00 2,204.17 15,243.2K
10:35 2,204.29 2,204.71 2,204.20 2,204.29 6,501.8K
10:36 2,204.38 2,204.61 2,203.79 2,204.61 5,772.8K
10:37 2,204.83 2,206.21 2,204.82 2,205.81 5,618.8K
10:38 2,206.01 2,206.01 2,205.72 2,205.79 4,415.7K
10:39 2,205.83 2,206.47 2,205.63 2,205.97 10,879.4K
10:40 2,206.04 2,206.49 2,205.73 2,206.06 4,336.8K
10:41 2,206.13 2,206.13 2,205.17 2,205.36 6,457.2K
10:42 2,205.36 2,205.73 2,205.35 2,205.71 4,242.2K
10:43 2,205.57 2,205.82 2,205.37 2,205.53 5,172.6K
10:44 2,205.58 2,206.03 2,205.44 2,206.03 6,034.4K
10:45 2,206.16 2,206.57 2,205.54 2,206.51 4,870.5K
10:46 2,206.52 2,206.65 2,205.65 2,206.07 4,324.4K
10:47 2,205.86 2,206.42 2,205.75 2,205.98 5,493.6K
10:48 2,206.36 2,206.36 2,205.23 2,205.38 4,465.6K
10:49 2,205.46 2,205.83 2,205.11 2,205.45 3,327.0K
10:50 2,205.83 2,206.08 2,205.36 2,205.50 5,539.7K
10:51 2,205.59 2,206.47 2,205.55 2,206.47 3,067.5K
10:52 2,206.32 2,206.90 2,206.05 2,206.10 6,788.4K
10:53 2,206.60 2,206.99 2,206.04 2,206.51 2,558.1K
10:54 2,206.53 2,207.20 2,206.53 2,206.92 3,983.9K
10:55 2,207.12 2,207.39 2,206.00 2,206.00 10,413.7K
10:56 2,206.18 2,207.63 2,206.18 2,207.47 4,033.4K
10:57 2,207.64 2,208.28 2,207.24 2,208.28 4,252.4K
10:58 2,208.46 2,209.28 2,208.28 2,208.45 4,697.5K
10:59 2,208.64 2,209.00 2,208.06 2,208.30 7,235.3K
11:00 2,208.01 2,208.18 2,207.41 2,207.41 7,539.6K
11:01 2,207.77 2,207.88 2,207.39 2,207.39 4,694.8K
11:02 2,207.28 2,207.28 2,206.06 2,206.57 6,087.0K
11:03 2,206.31 2,206.33 2,205.60 2,205.92 4,516.2K
11:04 2,205.87 2,206.26 2,205.47 2,205.47 3,148.0K
11:05 2,205.93 2,205.93 2,204.70 2,204.70 3,693.1K
11:06 2,204.74 2,205.76 2,204.61 2,205.76 3,641.7K
11:07 2,205.74 2,207.28 2,205.74 2,206.18 6,462.0K
11:08 2,206.48 2,206.87 2,206.29 2,206.79 2,437.7K
11:09 2,206.97 2,207.56 2,206.61 2,207.42 5,457.5K
11:10 2,207.42 2,207.42 2,206.82 2,206.88 3,464.7K
11:11 2,207.18 2,207.93 2,207.18 2,207.78 2,965.9K
11:12 2,207.96 2,207.96 2,206.84 2,207.24 3,132.9K
11:13 2,207.10 2,207.10 2,206.16 2,206.16 4,754.6K
11:14 2,206.25 2,206.96 2,205.48 2,205.48 5,452.0K
11:15 2,205.79 2,206.21 2,205.38 2,206.01 7,120.3K
11:16 2,206.10 2,206.10 2,205.04 2,205.23 14,305.7K
11:17 2,204.97 2,205.63 2,204.96 2,205.30 10,542.4K
11:18 2,205.56 2,205.56 2,204.91 2,204.91 4,572.6K
11:19 2,204.99 2,205.11 2,204.42 2,204.42 3,740.2K
11:20 2,204.31 2,204.59 2,203.53 2,203.53 13,305.8K
11:21 2,203.97 2,203.97 2,202.90 2,202.90 5,708.4K
11:22 2,203.11 2,203.73 2,202.98 2,203.25 3,716.5K
11:23 2,203.28 2,203.91 2,203.11 2,203.49 5,862.0K
11:24 2,203.32 2,203.32 2,201.94 2,202.06 6,394.1K
11:25 2,201.70 2,202.13 2,201.43 2,201.61 2,513.0K
11:26 2,201.55 2,202.37 2,201.27 2,202.02 4,330.1K
11:27 2,202.14 2,202.23 2,201.51 2,201.89 3,104.3K
11:28 2,201.98 2,203.40 2,201.96 2,202.89 3,370.9K
11:29 2,202.88 2,203.40 2,202.41 2,203.02 2,858.3K
11:30 2,203.69 2,204.78 2,203.61 2,204.29 12,040.7K
11:31 2,204.64 2,205.01 2,204.32 2,204.74 2,906.3K
11:32 2,204.86 2,204.98 2,204.19 2,204.92 4,150.0K
11:33 2,204.75 2,205.19 2,203.97 2,204.39 2,341.0K
11:34 2,204.46 2,204.73 2,204.19 2,204.73 1,934.4K
11:35 2,204.94 2,205.18 2,204.51 2,204.91 1,837.6K
11:36 2,204.81 2,204.81 2,203.59 2,204.09 3,192.0K
11:37 2,204.22 2,204.46 2,203.73 2,204.07 2,732.5K
11:38 2,204.39 2,204.45 2,203.47 2,203.47 2,891.7K
11:39 2,203.70 2,203.92 2,203.05 2,203.05 2,641.0K
11:40 2,203.20 2,203.93 2,203.13 2,203.38 2,879.6K
11:41 2,203.53 2,204.02 2,203.53 2,203.71 2,881.4K
11:42 2,203.72 2,204.13 2,203.52 2,203.67 3,397.4K
11:43 2,203.80 2,204.18 2,203.30 2,203.96 3,845.6K
11:44 2,203.75 2,204.54 2,203.60 2,203.81 2,467.7K
11:45 2,203.88 2,204.16 2,203.43 2,203.85 1,348.3K
11:46 2,204.12 2,204.12 2,203.09 2,203.09 2,006.1K
11:47 2,203.29 2,204.22 2,203.21 2,203.21 1,682.7K
11:48 2,203.35 2,203.78 2,203.30 2,203.78 2,379.8K
11:49 2,203.74 2,203.78 2,203.35 2,203.35 2,133.6K
11:50 2,203.42 2,204.08 2,203.36 2,203.36 2,623.6K
11:51 2,203.81 2,203.86 2,203.06 2,203.44 3,234.1K
11:52 2,203.55 2,203.82 2,203.18 2,203.33 2,068.7K
11:53 2,203.53 2,204.07 2,203.41 2,203.55 3,495.8K
11:54 2,203.66 2,203.82 2,203.18 2,203.25 1,800.0K
11:55 2,203.47 2,203.63 2,203.08 2,203.62 3,783.2K
11:56 2,203.18 2,203.78 2,202.99 2,202.99 4,021.0K
11:57 2,202.93 2,203.61 2,202.93 2,203.55 2,284.4K
11:58 2,203.81 2,203.85 2,203.07 2,203.22 4,432.0K
11:59 2,202.53 2,203.10 2,202.53 2,202.89 1,935.4K
12:00 2,202.98 2,202.98 2,202.98 2,202.98 38.1K
13:00 2,203.24 2,203.24 2,201.28 2,202.02 19,473.7K
13:01 2,202.09 2,202.77 2,201.57 2,201.57 5,140.2K
13:02 2,201.62 2,202.40 2,201.62 2,202.22 6,324.3K
13:03 2,201.98 2,202.11 2,201.36 2,201.36 13,359.1K
13:04 2,201.42 2,201.92 2,201.17 2,201.53 4,629.7K
13:05 2,201.89 2,202.29 2,201.33 2,201.88 6,959.8K
13:06 2,201.85 2,202.10 2,201.60 2,201.62 3,406.2K
13:07 2,201.64 2,201.64 2,201.08 2,201.45 5,834.1K
13:08 2,201.68 2,201.82 2,201.36 2,201.77 3,801.9K
13:09 2,201.73 2,202.18 2,201.15 2,201.41 4,271.9K
13:10 2,201.43 2,202.16 2,201.33 2,201.85 6,172.1K
13:11 2,201.90 2,201.92 2,201.27 2,201.52 5,642.0K
13:12 2,201.48 2,202.13 2,201.23 2,201.32 5,914.1K
13:13 2,201.40 2,202.01 2,200.87 2,201.08 7,833.0K
13:14 2,201.45 2,202.49 2,201.45 2,202.12 7,677.0K
13:15 2,202.09 2,202.91 2,201.96 2,202.91 2,973.0K
13:16 2,202.66 2,203.29 2,202.65 2,203.01 3,936.5K
13:17 2,202.55 2,202.82 2,202.13 2,202.13 3,231.7K
13:18 2,202.08 2,202.75 2,201.83 2,202.13 5,193.6K
13:19 2,201.79 2,201.99 2,200.69 2,201.31 7,155.5K
13:20 2,201.38 2,201.38 2,200.23 2,200.23 9,096.6K
13:21 2,200.20 2,201.32 2,200.20 2,201.32 5,264.8K
13:22 2,201.17 2,201.95 2,201.17 2,201.61 10,192.9K
13:23 2,201.59 2,202.29 2,200.49 2,200.49 4,568.3K
13:24 2,200.69 2,201.37 2,200.69 2,200.83 2,876.7K
13:25 2,201.47 2,201.52 2,200.74 2,201.21 3,599.3K
13:26 2,201.32 2,201.67 2,200.40 2,201.33 2,736.9K
13:27 2,201.37 2,201.73 2,201.20 2,201.48 3,126.8K
13:28 2,201.71 2,202.25 2,201.60 2,201.96 3,484.0K
13:29 2,202.02 2,202.85 2,201.79 2,202.44 6,128.9K
13:30 2,202.80 2,202.81 2,202.19 2,202.50 2,929.4K
13:31 2,202.55 2,202.98 2,202.46 2,202.59 2,528.5K
13:32 2,202.43 2,203.28 2,202.35 2,202.35 2,579.6K
13:33 2,202.34 2,202.78 2,202.19 2,202.19 3,250.0K
13:34 2,202.23 2,202.93 2,202.23 2,202.27 4,138.6K
13:35 2,202.19 2,202.93 2,202.11 2,202.85 5,370.2K
13:36 2,202.82 2,202.99 2,202.35 2,202.69 3,604.8K
13:37 2,202.54 2,202.97 2,202.36 2,202.48 5,091.6K
13:38 2,202.57 2,202.93 2,202.36 2,202.44 3,471.0K
13:39 2,202.64 2,203.38 2,202.64 2,202.94 7,213.0K
13:40 2,202.74 2,203.36 2,202.45 2,203.09 8,119.7K
13:41 2,203.11 2,203.66 2,203.03 2,203.33 3,048.6K
13:42 2,203.09 2,204.09 2,203.06 2,203.80 4,820.5K
13:43 2,203.87 2,204.11 2,203.10 2,203.52 2,817.7K
13:44 2,203.75 2,204.16 2,203.22 2,203.81 7,130.3K
13:45 2,203.77 2,205.50 2,203.73 2,205.43 6,507.0K
13:46 2,204.97 2,205.59 2,204.97 2,205.03 3,910.8K
13:47 2,204.99 2,204.99 2,204.15 2,204.32 4,239.0K
13:48 2,204.32 2,204.65 2,203.77 2,203.77 3,339.5K
13:49 2,203.75 2,204.41 2,203.73 2,204.12 3,570.0K
13:50 2,203.54 2,204.94 2,203.54 2,204.55 5,440.4K
13:51 2,204.37 2,205.09 2,204.31 2,204.68 7,159.5K
13:52 2,204.91 2,205.18 2,204.56 2,204.95 5,044.1K
13:53 2,204.84 2,205.33 2,204.22 2,204.58 7,328.1K
13:54 2,204.12 2,205.03 2,204.12 2,204.34 4,836.2K
13:55 2,204.52 2,204.87 2,204.01 2,204.36 3,094.5K
13:56 2,204.16 2,204.35 2,203.47 2,203.84 4,773.0K
13:57 2,203.71 2,203.98 2,203.66 2,203.79 3,225.5K
13:58 2,203.95 2,204.19 2,203.82 2,203.97 2,937.3K
13:59 2,204.13 2,204.52 2,204.07 2,204.26 3,697.8K
14:00 2,204.60 2,205.42 2,204.60 2,205.20 5,115.9K
14:01 2,205.26 2,206.05 2,205.26 2,205.57 4,822.2K
14:02 2,205.66 2,205.91 2,205.41 2,205.68 2,773.5K
14:03 2,205.41 2,206.36 2,205.41 2,206.33 2,996.1K
14:04 2,206.08 2,206.92 2,206.08 2,206.49 6,210.2K
14:05 2,206.81 2,207.00 2,206.14 2,206.78 3,375.0K
14:06 2,206.56 2,206.56 2,206.03 2,206.37 4,667.2K
14:07 2,206.17 2,206.37 2,206.03 2,206.03 3,652.2K
14:08 2,206.07 2,206.07 2,205.46 2,205.56 3,436.9K
14:09 2,205.36 2,205.76 2,205.22 2,205.24 5,974.7K
14:10 2,205.32 2,205.63 2,204.94 2,205.15 4,959.7K
14:11 2,205.24 2,205.78 2,204.77 2,205.61 3,782.9K
14:12 2,205.82 2,205.82 2,205.07 2,205.07 2,848.7K
14:13 2,205.46 2,205.93 2,204.87 2,204.87 3,165.5K
14:14 2,205.34 2,205.87 2,204.94 2,205.14 4,406.2K
14:15 2,205.40 2,205.57 2,204.89 2,205.15 3,047.4K
14:16 2,205.20 2,206.16 2,205.20 2,205.93 3,702.8K
14:17 2,205.80 2,205.98 2,205.28 2,205.92 3,794.8K
14:18 2,205.80 2,206.28 2,205.30 2,205.83 3,438.2K
14:19 2,205.63 2,206.43 2,205.44 2,205.44 3,750.9K
14:20 2,205.42 2,206.15 2,205.42 2,205.69 3,545.4K
14:21 2,205.43 2,205.43 2,204.83 2,204.83 3,978.5K
14:22 2,204.81 2,205.06 2,204.45 2,204.61 3,900.2K
14:23 2,204.88 2,205.71 2,204.69 2,205.30 5,767.0K
14:24 2,205.36 2,206.03 2,205.18 2,205.87 2,665.4K
14:25 2,205.68 2,206.11 2,205.48 2,205.70 3,744.7K
14:26 2,205.73 2,205.73 2,204.95 2,205.58 3,785.3K
14:27 2,205.38 2,205.81 2,204.94 2,204.94 2,885.3K
14:28 2,205.04 2,205.44 2,204.79 2,205.27 5,394.9K
14:29 2,205.09 2,206.35 2,205.09 2,206.16 19,187.3K
14:30 2,205.83 2,206.66 2,205.83 2,206.18 4,746.9K
14:31 2,206.34 2,206.64 2,205.94 2,206.17 3,170.4K
14:32 2,206.00 2,206.62 2,205.42 2,205.65 3,555.0K
14:33 2,205.83 2,206.01 2,205.23 2,205.76 6,143.2K
14:34 2,206.08 2,206.50 2,205.65 2,206.16 10,173.5K
14:35 2,205.95 2,206.67 2,205.95 2,206.20 13,297.9K
14:36 2,206.47 2,206.71 2,206.20 2,206.27 9,302.7K
14:37 2,206.09 2,206.20 2,205.58 2,205.91 4,259.1K
14:38 2,205.60 2,205.93 2,205.39 2,205.40 3,707.4K
14:39 2,205.41 2,205.63 2,204.97 2,205.47 5,663.6K
14:40 2,205.16 2,205.53 2,204.95 2,205.19 8,078.4K
14:41 2,204.83 2,205.30 2,204.50 2,204.99 4,791.4K
14:42 2,204.74 2,205.37 2,204.67 2,204.80 3,529.1K
14:43 2,204.95 2,205.33 2,204.85 2,205.03 2,397.9K
14:44 2,204.84 2,205.06 2,204.43 2,204.43 4,715.6K
14:45 2,204.72 2,204.72 2,204.17 2,204.17 4,253.2K
14:46 2,204.69 2,205.23 2,204.60 2,204.60 10,213.9K
14:47 2,204.65 2,204.82 2,204.10 2,204.39 8,492.3K
14:48 2,204.59 2,205.37 2,204.59 2,204.66 10,800.7K
14:49 2,204.67 2,205.63 2,204.67 2,205.12 4,848.0K
14:50 2,205.21 2,205.77 2,204.96 2,205.57 4,316.7K
14:51 2,205.21 2,205.77 2,205.14 2,205.34 6,708.0K
14:52 2,205.58 2,206.18 2,205.48 2,205.79 10,620.5K
14:53 2,206.41 2,206.51 2,205.72 2,205.72 6,481.2K
14:54 2,205.84 2,206.34 2,205.77 2,206.10 7,086.5K
14:55 2,205.87 2,206.16 2,205.23 2,205.23 6,026.9K
14:56 2,205.13 2,205.78 2,205.13 2,205.29 4,068.4K
14:57 2,205.04 2,205.70 2,204.92 2,205.03 9,787.7K
14:58 2,205.26 2,205.79 2,204.97 2,205.21 20,797.1K
14:59 2,205.51 2,205.83 2,205.32 2,205.83 6,941.4K
15:00 2,206.24 2,206.37 2,205.50 2,205.91 3,970.8K
15:01 2,206.18 2,206.62 2,205.62 2,206.17 7,529.7K
15:02 2,206.00 2,206.00 2,205.39 2,205.67 7,039.8K
15:03 2,205.65 2,206.99 2,205.65 2,206.35 3,819.3K
15:04 2,206.48 2,207.72 2,206.22 2,207.07 4,075.3K
15:05 2,207.39 2,208.35 2,207.34 2,208.02 10,956.0K
15:06 2,207.80 2,207.80 2,206.45 2,206.72 6,031.7K
15:07 2,206.93 2,207.01 2,206.28 2,206.70 5,113.6K
15:08 2,206.63 2,207.06 2,206.35 2,206.67 5,187.2K
15:09 2,207.34 2,207.80 2,206.64 2,206.64 4,098.3K
15:10 2,206.71 2,207.70 2,206.27 2,207.70 18,387.6K
15:11 2,207.52 2,207.80 2,207.01 2,207.04 3,993.6K
15:12 2,207.59 2,208.97 2,207.27 2,208.30 7,415.7K
15:13 2,208.46 2,208.85 2,208.28 2,208.60 3,021.0K
15:14 2,208.31 2,209.15 2,208.14 2,209.15 4,050.2K
15:15 2,208.63 2,209.43 2,208.63 2,209.04 6,312.2K
15:16 2,209.08 2,209.32 2,208.81 2,208.88 6,270.6K
15:17 2,208.86 2,209.28 2,208.75 2,208.75 4,270.8K
15:18 2,209.00 2,209.36 2,208.74 2,208.74 4,609.6K
15:19 2,208.93 2,208.98 2,208.62 2,208.96 3,661.6K
15:20 2,209.11 2,209.81 2,208.52 2,209.62 7,988.8K
15:21 2,210.55 2,211.74 2,210.55 2,211.40 11,957.9K
15:22 2,211.27 2,212.00 2,211.27 2,211.84 5,655.3K
15:23 2,211.86 2,212.01 2,211.25 2,211.45 5,832.7K
15:24 2,212.01 2,212.08 2,211.16 2,211.48 7,084.1K
15:25 2,211.48 2,211.96 2,211.25 2,211.72 3,971.5K
15:26 2,211.82 2,212.21 2,211.32 2,211.51 4,796.7K
15:27 2,211.63 2,212.62 2,211.63 2,212.45 5,602.8K
15:28 2,212.31 2,212.40 2,211.57 2,211.81 6,243.2K
15:29 2,212.12 2,212.12 2,211.25 2,211.67 4,843.3K
15:30 2,211.86 2,212.36 2,211.48 2,212.36 5,199.6K
15:31 2,212.20 2,212.60 2,212.20 2,212.45 6,188.7K
15:32 2,212.26 2,212.83 2,212.25 2,212.74 4,752.1K
15:33 2,212.40 2,212.96 2,212.22 2,212.51 11,912.7K
15:34 2,212.51 2,213.97 2,212.51 2,213.44 13,757.0K
15:35 2,213.18 2,214.45 2,213.18 2,214.11 11,804.7K
15:36 2,213.96 2,214.81 2,213.96 2,214.15 6,011.8K
15:37 2,214.43 2,214.43 2,213.35 2,213.59 8,504.0K
15:38 2,213.82 2,214.32 2,213.22 2,214.29 5,350.0K
15:39 2,214.06 2,214.23 2,213.41 2,214.23 8,564.6K
15:40 2,213.95 2,214.57 2,213.93 2,214.45 6,427.4K
15:41 2,214.47 2,214.75 2,213.99 2,214.28 5,857.2K
15:42 2,213.89 2,214.51 2,213.89 2,214.29 9,870.4K
15:43 2,214.00 2,214.31 2,213.59 2,213.97 11,342.3K
15:44 2,214.12 2,214.73 2,214.01 2,214.73 5,493.7K
15:45 2,214.27 2,214.54 2,213.60 2,214.17 10,490.9K
15:46 2,213.89 2,214.22 2,213.52 2,213.98 9,886.1K
15:47 2,213.51 2,213.81 2,213.34 2,213.58 10,934.7K
15:48 2,213.10 2,213.90 2,213.10 2,213.85 9,918.9K
15:49 2,213.40 2,214.10 2,213.21 2,213.25 9,118.4K
15:50 2,212.96 2,213.56 2,212.59 2,213.49 12,260.0K
15:51 2,213.48 2,213.69 2,212.73 2,213.08 7,863.3K
15:52 2,213.02 2,213.40 2,212.87 2,213.28 7,173.7K
15:53 2,212.78 2,213.66 2,212.78 2,213.47 8,880.3K
15:54 2,213.57 2,213.77 2,212.80 2,213.51 10,402.3K
15:55 2,212.94 2,213.37 2,212.35 2,212.43 17,036.2K
15:56 2,212.59 2,212.86 2,212.27 2,212.51 9,386.0K
15:57 2,212.17 2,212.92 2,212.17 2,212.80 11,071.7K
15:58 2,212.72 2,213.67 2,212.55 2,213.01 11,586.6K
15:59 2,213.55 2,214.22 2,212.76 2,214.22 116,533.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available