CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.86 5.87 5.85 5.85 44.7K
10:05 5.86 5.87 5.85 5.86 109.8K
10:10 5.86 5.87 5.83 5.84 142.6K
10:15 5.83 5.84 5.82 5.84 41.6K
10:20 5.82 5.84 5.81 5.82 51.0K
10:25 5.81 5.83 5.81 5.83 88.0K
10:30 5.81 5.86 5.81 5.85 200.4K
10:35 5.84 5.86 5.84 5.85 84.7K
10:40 5.85 5.86 5.84 5.85 33.6K
10:45 5.84 5.85 5.82 5.82 49.8K
10:50 5.82 5.83 5.82 5.83 29.4K
10:55 5.82 5.83 5.81 5.82 73.5K
11:00 5.82 5.83 5.81 5.83 23.6K
11:05 5.82 5.84 5.82 5.84 24.7K
11:10 5.83 5.85 5.83 5.83 17.3K
11:15 5.84 5.85 5.83 5.85 18.0K
11:20 5.84 5.86 5.84 5.85 88.5K
11:25 5.85 5.86 5.84 5.85 55.4K
11:30 5.84 5.89 5.84 5.88 182.4K
11:35 5.88 5.90 5.86 5.88 113.8K
11:40 5.88 5.89 5.88 5.88 69.6K
11:45 5.88 5.88 5.84 5.86 253.4K
11:50 5.86 5.88 5.85 5.87 39.1K
11:55 5.88 5.89 5.87 5.88 27.1K
12:00 5.88 5.91 5.88 5.90 228.4K
12:05 5.90 5.91 5.90 5.90 63.0K
12:10 5.91 5.91 5.90 5.90 334.8K
12:15 5.90 5.91 5.90 5.90 14.1K
12:20 5.90 5.91 5.90 5.91 30.6K
12:25 5.90 5.93 5.90 5.92 272.8K
12:30 5.92 5.92 5.88 5.89 130.9K
12:35 5.89 5.90 5.88 5.89 35.0K
12:40 5.89 5.89 5.87 5.87 29.1K
12:45 5.87 5.88 5.86 5.86 87.0K
12:50 5.86 5.88 5.86 5.86 42.5K
12:55 5.87 5.87 5.85 5.86 28.4K
13:00 5.86 5.87 5.85 5.85 20.3K
13:05 5.85 5.87 5.85 5.85 29.3K
13:10 5.85 5.86 5.85 5.85 48.8K
13:15 5.85 5.87 5.85 5.86 17.6K
13:20 5.85 5.86 5.85 5.85 23.9K
13:25 5.85 5.87 5.85 5.85 50.0K
13:30 5.85 5.87 5.85 5.85 35.1K
13:35 5.86 5.87 5.85 5.87 15.1K
13:40 5.87 5.87 5.85 5.87 13.3K
13:45 5.86 5.87 5.86 5.87 15.3K
13:50 5.87 5.87 5.86 5.87 7.1K
13:55 5.87 5.87 5.86 5.87 10.9K
14:00 5.87 5.87 5.86 5.87 80.7K
14:05 5.87 5.87 5.86 5.87 44.6K
14:10 5.87 5.88 5.86 5.88 36.4K
14:15 5.88 5.89 5.87 5.89 56.0K
14:20 5.89 5.89 5.88 5.89 5.4K
14:25 5.89 5.89 5.88 5.89 2.9K
14:30 5.89 5.89 5.88 5.89 4.8K
14:35 5.89 5.89 5.87 5.88 39.9K
14:40 5.88 5.88 5.87 5.88 41.4K
14:45 5.88 5.88 5.87 5.87 3.1K
14:50 5.88 5.88 5.87 5.88 3.5K
14:55 5.88 5.88 5.88 5.88 2.5K
15:00 5.88 5.88 5.87 5.88 6.6K
15:05 5.88 5.91 5.88 5.90 389.9K
15:10 5.90 5.91 5.90 5.90 61.4K
15:15 5.90 5.90 5.89 5.89 11.5K
15:20 5.90 5.90 5.88 5.89 43.9K
15:25 5.89 5.90 5.88 5.90 30.6K
15:30 5.90 5.90 5.88 5.89 39.0K
15:35 5.88 5.90 5.88 5.89 52.5K
15:40 5.89 5.89 5.88 5.89 9.0K
15:45 5.89 5.90 5.88 5.90 23.6K
15:50 5.89 5.90 5.89 5.89 36.0K
15:55 5.89 5.91 5.89 5.90 102.9K
16:00 5.90 5.91 5.89 5.91 80.5K
16:05 5.91 5.91 5.90 5.91 5.1K
16:10 5.91 5.91 5.90 5.91 7.0K
16:15 5.90 5.92 5.90 5.92 188.1K
16:20 5.92 5.92 5.91 5.91 22.7K
16:25 5.92 5.92 5.91 5.91 17.7K
16:30 5.92 5.92 5.91 5.92 11.7K
16:35 5.92 5.92 5.91 5.92 13.9K
16:40 5.91 5.93 5.91 5.93 96.0K
16:45 5.93 5.93 5.92 5.93 116.4K
16:50 5.93 5.94 5.92 5.92 57.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available