CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.94 5.95 5.93 5.94 194.1K
10:05 5.94 5.96 5.90 5.94 129.3K
10:10 5.92 5.94 5.91 5.91 70.1K
10:15 5.92 5.93 5.91 5.91 27.7K
10:20 5.91 5.93 5.90 5.90 47.2K
10:25 5.92 5.92 5.89 5.90 46.7K
10:30 5.90 5.91 5.88 5.90 41.0K
10:35 5.89 5.90 5.87 5.87 167.4K
10:40 5.87 5.90 5.86 5.88 81.8K
10:45 5.88 5.91 5.88 5.91 71.2K
10:50 5.91 5.94 5.91 5.91 87.0K
10:55 5.91 5.92 5.90 5.90 116.1K
11:00 5.90 5.92 5.90 5.91 50.7K
11:05 5.91 5.92 5.90 5.91 91.5K
11:10 5.92 5.92 5.90 5.90 22.2K
11:15 5.90 5.91 5.89 5.89 56.1K
11:20 5.89 5.90 5.89 5.90 52.5K
11:25 5.90 5.91 5.88 5.89 68.4K
11:30 5.89 5.90 5.89 5.90 32.4K
11:35 5.90 5.91 5.89 5.90 27.4K
11:40 5.89 5.90 5.89 5.90 5.2K
11:45 5.89 5.91 5.89 5.90 16.1K
11:50 5.91 5.92 5.89 5.91 16.5K
11:55 5.92 5.93 5.91 5.92 62.3K
12:00 5.93 5.93 5.91 5.93 30.2K
12:05 5.92 5.93 5.91 5.92 17.8K
12:10 5.93 5.93 5.91 5.91 33.0K
12:15 5.91 5.92 5.90 5.91 16.2K
12:20 5.90 5.91 5.88 5.90 74.1K
12:25 5.89 5.90 5.89 5.89 35.2K
12:30 5.89 5.90 5.87 5.87 131.4K
12:35 5.87 5.88 5.86 5.87 158.0K
12:40 5.87 5.89 5.87 5.89 10.2K
12:45 5.89 5.89 5.88 5.88 7.1K
12:50 5.88 5.89 5.88 5.88 32.0K
12:55 5.89 5.91 5.88 5.91 120.5K
13:00 5.91 5.92 5.90 5.90 104.8K
13:05 5.90 5.92 5.90 5.90 90.2K
13:10 5.90 5.91 5.90 5.90 13.1K
13:15 5.91 5.91 5.90 5.91 4.3K
13:20 5.90 5.92 5.90 5.91 19.1K
13:25 5.92 5.92 5.91 5.91 49.5K
13:30 5.91 5.92 5.90 5.91 12.6K
13:35 5.92 5.92 5.90 5.90 40.1K
13:40 5.90 5.92 5.90 5.91 36.1K
13:45 5.91 5.92 5.90 5.91 21.0K
13:50 5.91 5.91 5.90 5.90 63.4K
13:55 5.90 5.92 5.90 5.92 54.1K
14:00 5.91 5.92 5.91 5.92 16.3K
14:05 5.91 5.92 5.91 5.92 7.5K
14:10 5.91 5.93 5.91 5.93 64.4K
14:15 5.93 5.93 5.92 5.93 24.3K
14:20 5.92 5.93 5.92 5.93 9.4K
14:25 5.92 5.93 5.92 5.92 9.9K
14:30 5.93 5.96 5.92 5.95 152.1K
14:35 5.96 5.96 5.93 5.93 121.3K
14:40 5.93 5.94 5.92 5.94 43.5K
14:45 5.93 5.94 5.93 5.94 12.8K
14:50 5.93 5.95 5.93 5.94 55.5K
14:55 5.93 5.95 5.93 5.94 85.1K
15:00 5.94 5.95 5.93 5.94 20.0K
15:05 5.94 5.95 5.94 5.95 12.8K
15:10 5.95 5.95 5.93 5.93 96.3K
15:15 5.94 5.95 5.93 5.95 126.9K
15:20 5.94 5.95 5.94 5.95 35.3K
15:25 5.94 5.95 5.94 5.95 25.3K
15:30 5.95 5.96 5.94 5.95 74.0K
15:35 5.94 5.97 5.94 5.96 185.6K
15:40 5.97 5.98 5.96 5.96 119.8K
15:45 5.97 5.97 5.95 5.96 205.4K
15:50 5.96 5.97 5.96 5.97 34.1K
15:55 5.97 5.97 5.96 5.96 19.8K
16:00 5.97 5.97 5.96 5.97 38.1K
16:05 5.97 5.98 5.96 5.98 31.4K
16:10 5.98 5.98 5.96 5.97 120.8K
16:15 5.96 5.97 5.95 5.95 42.4K
16:20 5.95 5.96 5.95 5.95 15.6K
16:25 5.95 5.96 5.95 5.96 11.2K
16:30 5.96 5.96 5.95 5.96 21.1K
16:35 5.95 5.96 5.94 5.96 207.3K
16:40 5.97 5.97 5.96 5.96 17.5K
16:45 5.96 5.97 5.96 5.96 14.2K
16:50 5.96 5.97 5.96 5.96 45.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available