5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.85 | 5.85 | 5.80 | 5.82 | 499.8K |
| 10:05 | 5.80 | 5.85 | 5.80 | 5.82 | 217.7K |
| 10:10 | 5.81 | 5.82 | 5.78 | 5.79 | 282.6K |
| 10:15 | 5.79 | 5.83 | 5.79 | 5.83 | 158.1K |
| 10:20 | 5.82 | 5.85 | 5.82 | 5.84 | 132.5K |
| 10:25 | 5.84 | 5.85 | 5.83 | 5.83 | 74.1K |
| 10:30 | 5.83 | 5.85 | 5.82 | 5.83 | 108.7K |
| 10:35 | 5.84 | 5.85 | 5.83 | 5.83 | 61.6K |
| 10:40 | 5.84 | 5.85 | 5.82 | 5.84 | 160.1K |
| 10:45 | 5.84 | 5.85 | 5.82 | 5.83 | 92.7K |
| 10:50 | 5.82 | 5.85 | 5.82 | 5.83 | 70.4K |
| 10:55 | 5.83 | 5.85 | 5.83 | 5.83 | 94.0K |
| 11:00 | 5.84 | 5.85 | 5.82 | 5.84 | 161.1K |
| 11:05 | 5.84 | 5.87 | 5.84 | 5.85 | 226.7K |
| 11:10 | 5.85 | 5.85 | 5.82 | 5.83 | 144.2K |
| 11:15 | 5.82 | 5.84 | 5.81 | 5.81 | 135.6K |
| 11:20 | 5.81 | 5.83 | 5.81 | 5.83 | 61.9K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.81 | 62.8K |
| 11:30 | 5.81 | 5.82 | 5.80 | 5.81 | 119.1K |
| 11:35 | 5.81 | 5.82 | 5.81 | 5.81 | 59.8K |
| 11:40 | 5.82 | 5.83 | 5.81 | 5.83 | 120.0K |
| 11:45 | 5.83 | 5.83 | 5.81 | 5.82 | 71.9K |
| 11:50 | 5.81 | 5.83 | 5.81 | 5.82 | 40.5K |
| 11:55 | 5.82 | 5.86 | 5.82 | 5.86 | 509.2K |
| 12:00 | 5.85 | 5.86 | 5.84 | 5.84 | 47.5K |
| 12:05 | 5.85 | 5.85 | 5.82 | 5.84 | 53.2K |
| 12:10 | 5.83 | 5.84 | 5.83 | 5.83 | 57.7K |
| 12:15 | 5.83 | 5.84 | 5.83 | 5.83 | 17.0K |
| 12:20 | 5.83 | 5.85 | 5.83 | 5.84 | 63.0K |
| 12:25 | 5.84 | 5.89 | 5.84 | 5.86 | 198.4K |
| 12:30 | 5.86 | 5.88 | 5.86 | 5.87 | 47.1K |
| 12:35 | 5.87 | 5.89 | 5.87 | 5.88 | 260.8K |
| 12:40 | 5.88 | 5.88 | 5.87 | 5.87 | 122.7K |
| 12:45 | 5.87 | 5.88 | 5.87 | 5.87 | 35.6K |
| 12:50 | 5.87 | 5.88 | 5.87 | 5.87 | 37.9K |
| 12:55 | 5.87 | 5.89 | 5.87 | 5.88 | 32.0K |
| 13:00 | 5.88 | 5.89 | 5.87 | 5.87 | 44.6K |
| 13:05 | 5.87 | 5.89 | 5.87 | 5.88 | 45.8K |
| 13:10 | 5.88 | 5.89 | 5.88 | 5.88 | 41.9K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.88 | 38.6K |
| 13:20 | 5.88 | 5.88 | 5.87 | 5.88 | 81.2K |
| 13:25 | 5.87 | 5.88 | 5.87 | 5.87 | 16.7K |
| 13:30 | 5.87 | 5.88 | 5.87 | 5.88 | 29.4K |
| 13:35 | 5.87 | 5.88 | 5.87 | 5.87 | 9.7K |
| 13:40 | 5.88 | 5.90 | 5.87 | 5.90 | 91.6K |
| 13:45 | 5.90 | 5.90 | 5.88 | 5.88 | 87.5K |
| 13:50 | 5.88 | 5.89 | 5.88 | 5.89 | 9.6K |
| 13:55 | 5.88 | 5.90 | 5.88 | 5.89 | 41.9K |
| 14:00 | 5.89 | 5.93 | 5.89 | 5.93 | 433.7K |
| 14:05 | 5.93 | 5.95 | 5.92 | 5.95 | 181.3K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 40.6K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.96 | 52.8K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.94 | 100.4K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.94 | 21.2K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 20.5K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.94 | 66.6K |
| 14:40 | 5.94 | 5.95 | 5.91 | 5.92 | 271.1K |
| 14:45 | 5.92 | 5.93 | 5.91 | 5.92 | 30.0K |
| 14:50 | 5.92 | 5.94 | 5.92 | 5.94 | 44.3K |
| 14:55 | 5.93 | 5.94 | 5.93 | 5.93 | 16.7K |
| 15:00 | 5.94 | 5.94 | 5.93 | 5.94 | 4.7K |
| 15:05 | 5.94 | 5.94 | 5.93 | 5.93 | 4.3K |
| 15:10 | 5.94 | 5.94 | 5.93 | 5.94 | 3.9K |
| 15:15 | 5.94 | 5.95 | 5.93 | 5.95 | 438.2K |
| 15:20 | 5.95 | 5.97 | 5.94 | 5.94 | 413.6K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.95 | 43.2K |
| 15:30 | 5.94 | 5.95 | 5.94 | 5.95 | 23.2K |
| 15:35 | 5.95 | 5.96 | 5.93 | 5.93 | 130.0K |
| 15:40 | 5.93 | 5.95 | 5.93 | 5.95 | 65.0K |
| 15:45 | 5.95 | 5.95 | 5.93 | 5.94 | 41.4K |
| 15:50 | 5.93 | 5.94 | 5.93 | 5.94 | 19.4K |
| 15:55 | 5.93 | 5.94 | 5.93 | 5.93 | 11.2K |
| 16:00 | 5.94 | 5.94 | 5.93 | 5.93 | 5.2K |
| 16:05 | 5.93 | 5.94 | 5.93 | 5.93 | 14.2K |
| 16:10 | 5.93 | 5.94 | 5.92 | 5.92 | 111.9K |
| 16:15 | 5.93 | 5.94 | 5.92 | 5.92 | 116.2K |
| 16:20 | 5.93 | 5.94 | 5.92 | 5.94 | 46.1K |
| 16:25 | 5.94 | 5.94 | 5.93 | 5.93 | 78.6K |
| 16:30 | 5.92 | 5.93 | 5.91 | 5.92 | 80.8K |
| 16:35 | 5.92 | 5.93 | 5.91 | 5.92 | 36.8K |
| 16:40 | 5.92 | 5.92 | 5.91 | 5.92 | 40.2K |
| 16:45 | 5.92 | 5.93 | 5.91 | 5.93 | 110.1K |
| 16:50 | 5.93 | 5.93 | 5.91 | 5.91 | 43.3K |