5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.00 | 6.07 | 5.99 | 6.05 | 312.8K |
| 10:05 | 6.04 | 6.08 | 6.03 | 6.04 | 255.5K |
| 10:10 | 6.03 | 6.06 | 6.03 | 6.05 | 110.2K |
| 10:15 | 6.04 | 6.05 | 6.01 | 6.03 | 177.6K |
| 10:20 | 6.03 | 6.06 | 6.03 | 6.05 | 194.3K |
| 10:25 | 6.05 | 6.06 | 6.01 | 6.02 | 182.9K |
| 10:30 | 6.01 | 6.03 | 5.98 | 6.00 | 269.1K |
| 10:35 | 5.99 | 6.02 | 5.98 | 5.99 | 98.6K |
| 10:40 | 5.98 | 5.99 | 5.96 | 5.97 | 225.8K |
| 10:45 | 5.97 | 5.98 | 5.95 | 5.95 | 103.8K |
| 10:50 | 5.95 | 5.97 | 5.94 | 5.96 | 149.5K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 130.4K |
| 11:00 | 5.95 | 5.96 | 5.93 | 5.93 | 144.3K |
| 11:05 | 5.93 | 5.94 | 5.92 | 5.92 | 135.8K |
| 11:10 | 5.92 | 5.94 | 5.91 | 5.92 | 214.3K |
| 11:15 | 5.92 | 5.93 | 5.91 | 5.92 | 90.2K |
| 11:20 | 5.92 | 5.95 | 5.92 | 5.94 | 189.3K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.95 | 128.2K |
| 11:30 | 5.94 | 5.96 | 5.94 | 5.96 | 45.8K |
| 11:35 | 5.95 | 5.96 | 5.94 | 5.95 | 69.7K |
| 11:40 | 5.95 | 5.98 | 5.95 | 5.97 | 81.7K |
| 11:45 | 5.97 | 5.99 | 5.96 | 5.96 | 90.1K |
| 11:50 | 5.96 | 5.98 | 5.96 | 5.97 | 37.0K |
| 11:55 | 5.97 | 5.98 | 5.97 | 5.97 | 5.2K |
| 12:00 | 5.98 | 5.98 | 5.96 | 5.96 | 42.1K |
| 12:05 | 5.96 | 5.97 | 5.95 | 5.95 | 71.0K |
| 12:10 | 5.95 | 5.96 | 5.95 | 5.95 | 36.7K |
| 12:15 | 5.95 | 5.96 | 5.94 | 5.96 | 44.8K |
| 12:20 | 5.95 | 5.96 | 5.94 | 5.94 | 72.8K |
| 12:25 | 5.94 | 5.96 | 5.93 | 5.95 | 85.3K |
| 12:30 | 5.94 | 5.96 | 5.94 | 5.94 | 26.2K |
| 12:35 | 5.94 | 5.95 | 5.94 | 5.94 | 11.7K |
| 12:40 | 5.94 | 5.95 | 5.94 | 5.95 | 22.7K |
| 12:45 | 5.94 | 5.95 | 5.94 | 5.94 | 31.8K |
| 12:50 | 5.94 | 5.95 | 5.94 | 5.94 | 13.4K |
| 12:55 | 5.94 | 5.95 | 5.94 | 5.94 | 17.6K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 37.7K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.94 | 24.8K |
| 13:10 | 5.93 | 5.95 | 5.93 | 5.94 | 25.1K |
| 13:15 | 5.94 | 5.95 | 5.94 | 5.94 | 18.2K |
| 13:20 | 5.94 | 5.95 | 5.94 | 5.94 | 4.7K |
| 13:25 | 5.94 | 5.95 | 5.94 | 5.94 | 6.0K |
| 13:30 | 5.95 | 5.96 | 5.94 | 5.94 | 69.4K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.94 | 8.7K |
| 13:40 | 5.94 | 5.95 | 5.94 | 5.95 | 7.6K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 12.7K |
| 13:50 | 5.94 | 5.95 | 5.94 | 5.94 | 11.4K |
| 13:55 | 5.94 | 5.95 | 5.93 | 5.93 | 40.7K |
| 14:00 | 5.93 | 5.94 | 5.93 | 5.93 | 3.5K |
| 14:05 | 5.93 | 5.94 | 5.93 | 5.93 | 7.4K |
| 14:10 | 5.93 | 5.94 | 5.93 | 5.94 | 11.3K |
| 14:15 | 5.93 | 5.94 | 5.91 | 5.92 | 134.3K |
| 14:20 | 5.92 | 5.92 | 5.91 | 5.92 | 7.3K |
| 14:25 | 5.91 | 5.93 | 5.91 | 5.91 | 65.7K |
| 14:30 | 5.91 | 5.92 | 5.90 | 5.90 | 110.2K |
| 14:35 | 5.90 | 5.91 | 5.89 | 5.90 | 170.2K |
| 14:40 | 5.90 | 5.92 | 5.90 | 5.92 | 45.6K |
| 14:45 | 5.91 | 5.92 | 5.90 | 5.91 | 27.2K |
| 14:50 | 5.91 | 5.93 | 5.91 | 5.93 | 58.5K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.92 | 14.7K |
| 15:00 | 5.92 | 5.94 | 5.92 | 5.94 | 63.1K |
| 15:05 | 5.93 | 5.95 | 5.93 | 5.94 | 71.0K |
| 15:10 | 5.93 | 5.94 | 5.93 | 5.93 | 2.5K |
| 15:15 | 5.93 | 5.94 | 5.93 | 5.94 | 3.8K |
| 15:20 | 5.93 | 5.94 | 5.93 | 5.94 | 16.6K |
| 15:25 | 5.93 | 5.94 | 5.93 | 5.93 | 68.4K |
| 15:30 | 5.94 | 5.94 | 5.93 | 5.94 | 21.6K |
| 15:35 | 5.93 | 5.94 | 5.93 | 5.94 | 25.6K |
| 15:40 | 5.94 | 5.94 | 5.91 | 5.93 | 89.0K |
| 15:45 | 5.93 | 5.93 | 5.91 | 5.92 | 20.5K |
| 15:50 | 5.92 | 5.93 | 5.92 | 5.93 | 20.4K |
| 15:55 | 5.92 | 5.94 | 5.92 | 5.94 | 80.8K |
| 16:00 | 5.94 | 5.94 | 5.92 | 5.93 | 62.2K |
| 16:05 | 5.93 | 5.94 | 5.92 | 5.94 | 82.1K |
| 16:10 | 5.94 | 5.94 | 5.93 | 5.93 | 11.1K |
| 16:15 | 5.93 | 5.94 | 5.93 | 5.94 | 129.7K |
| 16:20 | 5.93 | 5.94 | 5.93 | 5.94 | 60.3K |
| 16:25 | 5.93 | 5.94 | 5.93 | 5.93 | 6.8K |
| 16:30 | 5.93 | 5.93 | 5.91 | 5.92 | 283.7K |
| 16:35 | 5.91 | 5.93 | 5.91 | 5.93 | 92.0K |
| 16:40 | 5.93 | 5.93 | 5.91 | 5.91 | 38.5K |
| 16:45 | 5.92 | 5.93 | 5.92 | 5.93 | 59.5K |
| 16:50 | 5.92 | 5.93 | 5.91 | 5.92 | 186.9K |