5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.93 | 5.95 | 5.90 | 5.90 | 140.6K |
| 10:05 | 5.90 | 5.91 | 5.88 | 5.91 | 120.9K |
| 10:10 | 5.91 | 5.92 | 5.90 | 5.91 | 27.4K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.91 | 43.1K |
| 10:20 | 5.92 | 5.93 | 5.91 | 5.93 | 65.4K |
| 10:25 | 5.92 | 5.94 | 5.92 | 5.92 | 80.2K |
| 10:30 | 5.94 | 5.95 | 5.93 | 5.94 | 55.4K |
| 10:35 | 5.94 | 5.94 | 5.92 | 5.93 | 66.1K |
| 10:40 | 5.92 | 5.94 | 5.92 | 5.92 | 52.1K |
| 10:45 | 5.93 | 5.93 | 5.89 | 5.89 | 411.7K |
| 10:50 | 5.89 | 5.90 | 5.88 | 5.89 | 143.0K |
| 10:55 | 5.89 | 5.90 | 5.88 | 5.89 | 61.8K |
| 11:00 | 5.89 | 5.90 | 5.89 | 5.89 | 67.0K |
| 11:05 | 5.90 | 5.90 | 5.89 | 5.90 | 28.9K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.89 | 107.3K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.89 | 45.2K |
| 11:20 | 5.90 | 5.92 | 5.90 | 5.90 | 121.9K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.92 | 32.9K |
| 11:30 | 5.91 | 5.92 | 5.91 | 5.92 | 6.6K |
| 11:35 | 5.91 | 5.93 | 5.91 | 5.93 | 123.3K |
| 11:40 | 5.94 | 5.95 | 5.93 | 5.95 | 30.0K |
| 11:45 | 5.95 | 5.95 | 5.94 | 5.95 | 41.4K |
| 11:50 | 5.95 | 5.95 | 5.93 | 5.95 | 57.8K |
| 11:55 | 5.95 | 5.95 | 5.92 | 5.93 | 109.1K |
| 12:00 | 5.93 | 5.94 | 5.92 | 5.92 | 48.5K |
| 12:05 | 5.93 | 5.93 | 5.92 | 5.93 | 44.7K |
| 12:10 | 5.94 | 5.94 | 5.93 | 5.93 | 30.0K |
| 12:15 | 5.93 | 5.94 | 5.92 | 5.93 | 32.2K |
| 12:20 | 5.93 | 5.94 | 5.92 | 5.94 | 19.2K |
| 12:25 | 5.94 | 5.94 | 5.92 | 5.94 | 34.1K |
| 12:30 | 5.94 | 5.94 | 5.93 | 5.93 | 16.7K |
| 12:35 | 5.94 | 5.94 | 5.93 | 5.93 | 5.2K |
| 12:40 | 5.94 | 5.94 | 5.93 | 5.94 | 6.1K |
| 12:45 | 5.94 | 5.95 | 5.93 | 5.95 | 165.4K |
| 12:50 | 5.95 | 5.95 | 5.94 | 5.95 | 10.6K |
| 12:55 | 5.94 | 5.95 | 5.94 | 5.94 | 75.9K |
| 13:00 | 5.95 | 5.96 | 5.94 | 5.95 | 338.2K |
| 13:05 | 5.95 | 5.96 | 5.95 | 5.96 | 24.3K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.96 | 38.3K |
| 13:15 | 5.96 | 5.96 | 5.95 | 5.96 | 8.0K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 38.5K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 80.1K |
| 13:30 | 5.96 | 5.96 | 5.95 | 5.95 | 10.7K |
| 13:35 | 5.96 | 5.96 | 5.95 | 5.96 | 9.0K |
| 13:40 | 5.96 | 5.96 | 5.94 | 5.94 | 69.6K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 14.6K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 12.8K |
| 13:55 | 5.94 | 5.95 | 5.94 | 5.94 | 13.7K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 15.7K |
| 14:05 | 5.94 | 5.95 | 5.94 | 5.95 | 28.9K |
| 14:10 | 5.94 | 5.95 | 5.92 | 5.93 | 98.5K |
| 14:15 | 5.93 | 5.96 | 5.93 | 5.95 | 152.9K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 19.2K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.94 | 12.6K |
| 14:30 | 5.94 | 5.95 | 5.94 | 5.95 | 13.1K |
| 14:35 | 5.94 | 5.95 | 5.94 | 5.95 | 107.4K |
| 14:40 | 5.95 | 5.95 | 5.93 | 5.93 | 49.2K |
| 14:45 | 5.93 | 5.94 | 5.93 | 5.94 | 14.5K |
| 14:50 | 5.94 | 5.94 | 5.93 | 5.94 | 18.4K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.93 | 17.2K |
| 15:00 | 5.94 | 5.94 | 5.93 | 5.94 | 26.2K |
| 15:05 | 5.94 | 5.94 | 5.93 | 5.93 | 29.0K |
| 15:10 | 5.93 | 5.94 | 5.92 | 5.93 | 64.5K |
| 15:15 | 5.93 | 5.93 | 5.92 | 5.93 | 52.7K |
| 15:20 | 5.94 | 5.94 | 5.93 | 5.94 | 42.3K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.95 | 60.4K |
| 15:30 | 5.94 | 5.95 | 5.94 | 5.95 | 130.6K |
| 15:35 | 5.95 | 5.95 | 5.94 | 5.95 | 17.0K |
| 15:40 | 5.94 | 5.95 | 5.94 | 5.95 | 20.6K |
| 15:45 | 5.94 | 5.95 | 5.93 | 5.93 | 32.0K |
| 15:50 | 5.94 | 5.94 | 5.93 | 5.94 | 16.2K |
| 15:55 | 5.93 | 5.94 | 5.93 | 5.93 | 17.4K |
| 16:00 | 5.93 | 5.94 | 5.93 | 5.94 | 28.9K |
| 16:05 | 5.93 | 5.94 | 5.93 | 5.94 | 14.8K |
| 16:10 | 5.93 | 5.94 | 5.93 | 5.94 | 15.9K |
| 16:15 | 5.93 | 5.94 | 5.93 | 5.93 | 26.3K |
| 16:20 | 5.93 | 5.94 | 5.93 | 5.93 | 17.3K |
| 16:25 | 5.93 | 5.94 | 5.93 | 5.93 | 68.1K |
| 16:30 | 5.93 | 5.94 | 5.93 | 5.94 | 32.8K |
| 16:35 | 5.94 | 5.94 | 5.93 | 5.93 | 46.5K |
| 16:40 | 5.94 | 5.94 | 5.93 | 5.93 | 30.4K |
| 16:45 | 5.93 | 5.94 | 5.93 | 5.93 | 39.3K |
| 16:50 | 5.94 | 5.96 | 5.93 | 5.96 | 124.2K |