CSN Mineracao

CMIN3
🏛️ brazil →
5.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.22 6.25 6.20 6.23 170.1K
10:10 6.23 6.24 6.20 6.23 175.1K
10:15 6.24 6.25 6.22 6.23 351.9K
10:20 6.21 6.23 6.20 6.22 32.9K
10:25 6.22 6.24 6.21 6.23 196.7K
10:30 6.23 6.25 6.20 6.22 137.8K
10:35 6.22 6.22 6.20 6.21 21.9K
10:40 6.21 6.22 6.20 6.21 20.7K
10:45 6.21 6.22 6.20 6.21 146.0K
10:50 6.21 6.21 6.18 6.21 420.2K
10:55 6.21 6.22 6.20 6.20 11.2K
11:00 6.21 6.22 6.17 6.18 140.3K
11:05 6.18 6.19 6.17 6.18 33.9K
11:10 6.18 6.20 6.17 6.17 177.3K
11:15 6.17 6.18 6.17 6.17 17.6K
11:20 6.18 6.20 6.17 6.20 90.2K
11:25 6.20 6.21 6.20 6.20 115.1K
11:30 6.21 6.23 6.21 6.22 136.1K
11:35 6.23 6.24 6.21 6.21 461.2K
11:40 6.22 6.22 6.20 6.20 218.6K
11:45 6.20 6.25 6.20 6.24 258.0K
11:50 6.24 6.28 6.24 6.24 504.0K
11:55 6.23 6.27 6.23 6.26 140.1K
12:00 6.26 6.28 6.26 6.28 14.7K
12:05 6.27 6.29 6.27 6.29 82.4K
12:10 6.29 6.30 6.25 6.26 191.0K
12:15 6.25 6.26 6.24 6.26 138.2K
12:20 6.26 6.27 6.25 6.27 228.0K
12:25 6.26 6.27 6.26 6.26 289.4K
12:30 6.26 6.26 6.25 6.25 20.5K
12:35 6.25 6.27 6.25 6.27 37.3K
12:40 6.26 6.27 6.25 6.25 21.1K
12:45 6.25 6.25 6.22 6.23 234.8K
12:50 6.23 6.24 6.23 6.23 9.4K
12:55 6.24 6.25 6.23 6.24 49.2K
13:00 6.23 6.25 6.23 6.23 46.1K
13:05 6.23 6.24 6.23 6.24 9.6K
13:10 6.23 6.24 6.23 6.23 15.1K
13:15 6.23 6.25 6.23 6.24 180.9K
13:20 6.24 6.25 6.24 6.24 21.5K
13:25 6.25 6.26 6.24 6.24 40.0K
13:30 6.24 6.25 6.24 6.25 20.3K
13:35 6.26 6.26 6.24 6.24 24.6K
13:40 6.25 6.26 6.24 6.25 42.6K
13:45 6.25 6.26 6.25 6.25 114.0K
13:50 6.26 6.26 6.25 6.25 21.2K
13:55 6.26 6.26 6.23 6.23 163.1K
14:00 6.23 6.23 6.21 6.21 81.6K
14:05 6.21 6.24 6.21 6.23 131.9K
14:10 6.23 6.24 6.22 6.23 106.1K
14:15 6.23 6.24 6.23 6.24 15.7K
14:20 6.24 6.25 6.22 6.23 203.6K
14:25 6.22 6.23 6.21 6.21 64.4K
14:30 6.21 6.21 6.17 6.18 219.5K
14:35 6.17 6.18 6.15 6.16 183.7K
14:40 6.16 6.17 6.15 6.16 77.9K
14:45 6.16 6.17 6.16 6.16 49.5K
14:50 6.16 6.18 6.15 6.18 121.1K
14:55 6.17 6.18 6.17 6.17 9.0K
15:00 6.18 6.19 6.17 6.17 75.5K
15:05 6.18 6.19 6.18 6.18 113.7K
15:10 6.19 6.20 6.18 6.20 27.7K
15:15 6.20 6.21 6.19 6.20 262.9K
15:20 6.19 6.19 6.18 6.18 14.6K
15:25 6.18 6.19 6.18 6.18 72.2K
15:30 6.19 6.20 6.18 6.19 20.5K
15:35 6.20 6.20 6.19 6.20 15.9K
15:40 6.19 6.20 6.19 6.19 12.2K
15:45 6.19 6.20 6.18 6.19 57.1K
15:50 6.18 6.21 6.18 6.21 96.8K
15:55 6.21 6.21 6.20 6.21 16.6K
16:00 6.20 6.24 6.20 6.22 102.4K
16:05 6.22 6.24 6.22 6.23 155.5K
16:10 6.23 6.25 6.23 6.25 326.2K
16:15 6.25 6.25 6.24 6.25 27.0K
16:20 6.25 6.25 6.23 6.24 53.9K
16:25 6.23 6.24 6.23 6.24 25.5K
16:30 6.25 6.25 6.23 6.24 23.1K
16:35 6.25 6.25 6.23 6.23 49.2K
16:40 6.24 6.24 6.19 6.23 164.4K
16:45 6.23 6.23 6.22 6.22 59.9K
16:50 6.23 6.23 6.22 6.22 8.1K
16:55 6.23 6.23 6.22 6.23 79.5K
17:00 6.23 6.23 6.22 6.22 20.3K
17:05 6.23 6.23 6.21 6.22 36.2K
17:10 6.21 6.22 6.21 6.22 32.5K
17:15 6.23 6.24 6.22 6.23 71.7K
17:20 6.23 6.23 6.21 6.21 21.1K
17:25 6.21 6.22 6.20 6.21 59.5K
17:30 6.22 6.22 6.21 6.21 18.6K
17:35 6.21 6.22 6.21 6.21 16.7K
17:40 6.21 6.23 6.21 6.21 68.4K
17:45 6.22 6.22 6.20 6.20 87.2K
17:50 6.20 6.21 6.19 6.21 67.8K
17:55 6.19 6.19 6.19 6.19 369.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available