5.70
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.24 | 5.26 | 5.24 | 5.25 | 158.2K |
| 10:05 | 5.25 | 5.26 | 5.23 | 5.24 | 46.8K |
| 10:10 | 5.24 | 5.24 | 5.21 | 5.23 | 73.2K |
| 10:15 | 5.23 | 5.23 | 5.21 | 5.23 | 20.3K |
| 10:20 | 5.23 | 5.23 | 5.19 | 5.20 | 83.1K |
| 10:25 | 5.20 | 5.21 | 5.19 | 5.20 | 38.7K |
| 10:30 | 5.21 | 5.21 | 5.19 | 5.21 | 19.7K |
| 10:35 | 5.21 | 5.22 | 5.20 | 5.20 | 19.4K |
| 10:40 | 5.21 | 5.23 | 5.20 | 5.23 | 30.4K |
| 10:45 | 5.23 | 5.23 | 5.20 | 5.20 | 84.7K |
| 10:50 | 5.21 | 5.21 | 5.20 | 5.21 | 12.7K |
| 10:55 | 5.21 | 5.22 | 5.20 | 5.20 | 18.2K |
| 11:00 | 5.21 | 5.22 | 5.20 | 5.22 | 31.8K |
| 11:05 | 5.22 | 5.22 | 5.20 | 5.21 | 40.7K |
| 11:10 | 5.21 | 5.21 | 5.17 | 5.19 | 195.6K |
| 11:15 | 5.18 | 5.19 | 5.17 | 5.19 | 34.9K |
| 11:20 | 5.18 | 5.19 | 5.17 | 5.19 | 32.6K |
| 11:25 | 5.19 | 5.20 | 5.18 | 5.20 | 15.3K |
| 11:30 | 5.19 | 5.20 | 5.17 | 5.19 | 120.1K |
| 11:35 | 5.19 | 5.19 | 5.16 | 5.17 | 103.0K |
| 11:40 | 5.18 | 5.18 | 5.16 | 5.18 | 90.3K |
| 11:45 | 5.17 | 5.19 | 5.17 | 5.19 | 41.5K |
| 11:50 | 5.19 | 5.19 | 5.18 | 5.19 | 56.8K |
| 11:55 | 5.18 | 5.20 | 5.17 | 5.18 | 35.6K |
| 12:00 | 5.17 | 5.19 | 5.17 | 5.19 | 20.8K |
| 12:05 | 5.18 | 5.20 | 5.18 | 5.20 | 60.9K |
| 12:10 | 5.18 | 5.20 | 5.18 | 5.19 | 22.6K |
| 12:15 | 5.19 | 5.20 | 5.18 | 5.20 | 23.3K |
| 12:20 | 5.19 | 5.20 | 5.19 | 5.19 | 33.3K |
| 12:25 | 5.20 | 5.20 | 5.18 | 5.18 | 36.9K |
| 12:30 | 5.18 | 5.20 | 5.18 | 5.20 | 25.1K |
| 12:35 | 5.19 | 5.20 | 5.19 | 5.20 | 12.5K |
| 12:40 | 5.19 | 5.20 | 5.19 | 5.20 | 66.8K |
| 12:45 | 5.19 | 5.21 | 5.19 | 5.20 | 37.6K |
| 12:50 | 5.21 | 5.21 | 5.18 | 5.19 | 112.8K |
| 12:55 | 5.19 | 5.20 | 5.19 | 5.19 | 11.3K |
| 13:00 | 5.19 | 5.20 | 5.19 | 5.20 | 26.0K |
| 13:05 | 5.19 | 5.20 | 5.18 | 5.20 | 249.1K |
| 13:10 | 5.19 | 5.20 | 5.19 | 5.19 | 23.2K |
| 13:15 | 5.20 | 5.20 | 5.19 | 5.20 | 12.6K |
| 13:20 | 5.19 | 5.21 | 5.19 | 5.19 | 45.5K |
| 13:25 | 5.19 | 5.21 | 5.19 | 5.20 | 30.9K |
| 13:30 | 5.19 | 5.21 | 5.19 | 5.20 | 20.3K |
| 13:35 | 5.20 | 5.21 | 5.19 | 5.21 | 9.2K |
| 13:40 | 5.20 | 5.21 | 5.20 | 5.21 | 12.2K |
| 13:45 | 5.20 | 5.21 | 5.19 | 5.19 | 25.9K |
| 13:50 | 5.19 | 5.20 | 5.19 | 5.20 | 29.8K |
| 13:55 | 5.20 | 5.21 | 5.19 | 5.21 | 9.1K |
| 14:00 | 5.19 | 5.21 | 5.19 | 5.19 | 17.4K |
| 14:05 | 5.20 | 5.20 | 5.19 | 5.20 | 38.1K |
| 14:10 | 5.19 | 5.20 | 5.18 | 5.19 | 73.1K |
| 14:15 | 5.18 | 5.19 | 5.18 | 5.18 | 17.0K |
| 14:20 | 5.19 | 5.19 | 5.17 | 5.17 | 104.8K |
| 14:25 | 5.17 | 5.18 | 5.17 | 5.18 | 23.8K |
| 14:30 | 5.17 | 5.19 | 5.17 | 5.17 | 64.3K |
| 14:35 | 5.19 | 5.19 | 5.17 | 5.17 | 22.5K |
| 14:40 | 5.17 | 5.19 | 5.17 | 5.18 | 58.4K |
| 14:45 | 5.17 | 5.19 | 5.17 | 5.19 | 25.1K |
| 14:50 | 5.18 | 5.18 | 5.17 | 5.18 | 26.5K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.17 | 68.2K |
| 15:00 | 5.17 | 5.18 | 5.17 | 5.18 | 48.4K |
| 15:05 | 5.17 | 5.18 | 5.16 | 5.16 | 128.2K |
| 15:10 | 5.16 | 5.17 | 5.14 | 5.14 | 455.3K |
| 15:15 | 5.14 | 5.15 | 5.13 | 5.14 | 83.6K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.13 | 24.8K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 21.4K |
| 15:30 | 5.13 | 5.14 | 5.11 | 5.11 | 322.2K |
| 15:35 | 5.12 | 5.12 | 5.11 | 5.11 | 43.6K |
| 15:40 | 5.11 | 5.12 | 5.11 | 5.11 | 98.3K |
| 15:45 | 5.11 | 5.14 | 5.11 | 5.13 | 267.9K |
| 15:50 | 5.13 | 5.14 | 5.13 | 5.14 | 90.6K |
| 15:55 | 5.14 | 5.15 | 5.13 | 5.14 | 55.4K |
| 16:00 | 5.14 | 5.15 | 5.14 | 5.14 | 40.2K |
| 16:05 | 5.14 | 5.15 | 5.13 | 5.14 | 145.4K |
| 16:10 | 5.14 | 5.15 | 5.13 | 5.14 | 235.9K |
| 16:15 | 5.14 | 5.15 | 5.14 | 5.14 | 59.3K |
| 16:20 | 5.14 | 5.15 | 5.14 | 5.14 | 34.3K |
| 16:25 | 5.14 | 5.15 | 5.14 | 5.14 | 53.8K |
| 16:30 | 5.14 | 5.15 | 5.13 | 5.14 | 98.8K |
| 16:35 | 5.14 | 5.15 | 5.13 | 5.14 | 100.6K |
| 16:40 | 5.14 | 5.14 | 5.13 | 5.14 | 55.6K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.13 | 86.0K |
| 16:50 | 5.13 | 5.14 | 5.13 | 5.13 | 35.1K |
| 16:55 | 5.13 | 5.15 | 5.13 | 5.13 | 89.9K |
| 17:00 | 5.13 | 5.14 | 5.13 | 5.13 | 27.8K |
| 17:05 | 5.13 | 5.14 | 5.13 | 5.14 | 52.0K |
| 17:10 | 5.14 | 5.14 | 5.13 | 5.13 | 83.3K |
| 17:15 | 5.13 | 5.14 | 5.13 | 5.13 | 14.0K |
| 17:20 | 5.13 | 5.14 | 5.12 | 5.12 | 159.5K |
| 17:25 | 5.12 | 5.14 | 5.12 | 5.13 | 54.2K |
| 17:30 | 5.14 | 5.14 | 5.13 | 5.13 | 35.7K |
| 17:35 | 5.13 | 5.14 | 5.13 | 5.13 | 26.0K |
| 17:40 | 5.13 | 5.14 | 5.13 | 5.13 | 144.6K |
| 17:45 | 5.14 | 5.15 | 5.13 | 5.14 | 82.8K |
| 17:50 | 5.14 | 5.15 | 5.14 | 5.14 | 77.5K |
| 17:55 | 5.17 | 5.17 | 5.17 | 5.17 | 372.8K |