5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.20 | 5.21 | 5.20 | 5.20 | 79.3K |
| 10:05 | 5.20 | 5.23 | 5.19 | 5.23 | 176.8K |
| 10:10 | 5.24 | 5.25 | 5.23 | 5.25 | 70.7K |
| 10:15 | 5.24 | 5.25 | 5.22 | 5.23 | 87.6K |
| 10:20 | 5.22 | 5.25 | 5.22 | 5.24 | 165.1K |
| 10:25 | 5.24 | 5.26 | 5.24 | 5.26 | 251.8K |
| 10:30 | 5.27 | 5.28 | 5.25 | 5.27 | 1,362.9K |
| 10:35 | 5.28 | 5.28 | 5.25 | 5.25 | 39.6K |
| 10:40 | 5.25 | 5.28 | 5.25 | 5.26 | 121.9K |
| 10:45 | 5.28 | 5.28 | 5.26 | 5.27 | 26.3K |
| 10:50 | 5.26 | 5.28 | 5.26 | 5.27 | 12.4K |
| 10:55 | 5.28 | 5.29 | 5.27 | 5.28 | 119.2K |
| 11:00 | 5.28 | 5.30 | 5.27 | 5.29 | 133.0K |
| 11:05 | 5.29 | 5.31 | 5.27 | 5.29 | 379.8K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.30 | 121.0K |
| 11:15 | 5.30 | 5.31 | 5.26 | 5.26 | 383.7K |
| 11:20 | 5.27 | 5.27 | 5.26 | 5.27 | 8.9K |
| 11:25 | 5.26 | 5.27 | 5.25 | 5.26 | 61.9K |
| 11:30 | 5.26 | 5.27 | 5.25 | 5.26 | 33.2K |
| 11:35 | 5.25 | 5.26 | 5.24 | 5.25 | 65.3K |
| 11:40 | 5.25 | 5.25 | 5.22 | 5.22 | 178.6K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.23 | 25.4K |
| 11:50 | 5.22 | 5.23 | 5.22 | 5.23 | 89.2K |
| 11:55 | 5.23 | 5.25 | 5.23 | 5.25 | 52.3K |
| 12:00 | 5.24 | 5.25 | 5.24 | 5.25 | 12.6K |
| 12:05 | 5.25 | 5.25 | 5.24 | 5.25 | 17.0K |
| 12:10 | 5.25 | 5.25 | 5.24 | 5.25 | 14.3K |
| 12:15 | 5.24 | 5.25 | 5.23 | 5.23 | 84.4K |
| 12:20 | 5.24 | 5.25 | 5.23 | 5.24 | 99.1K |
| 12:25 | 5.24 | 5.24 | 5.21 | 5.22 | 191.3K |
| 12:30 | 5.21 | 5.22 | 5.21 | 5.22 | 30.3K |
| 12:35 | 5.22 | 5.22 | 5.21 | 5.21 | 57.7K |
| 12:40 | 5.22 | 5.22 | 5.21 | 5.22 | 21.1K |
| 12:45 | 5.21 | 5.22 | 5.21 | 5.22 | 7.9K |
| 12:50 | 5.21 | 5.22 | 5.21 | 5.22 | 23.8K |
| 12:55 | 5.23 | 5.23 | 5.20 | 5.20 | 156.7K |
| 13:00 | 5.20 | 5.22 | 5.20 | 5.22 | 84.4K |
| 13:05 | 5.22 | 5.22 | 5.21 | 5.22 | 14.1K |
| 13:10 | 5.21 | 5.23 | 5.21 | 5.23 | 56.6K |
| 13:15 | 5.22 | 5.23 | 5.21 | 5.22 | 50.8K |
| 13:20 | 5.23 | 5.23 | 5.21 | 5.22 | 15.5K |
| 13:25 | 5.22 | 5.23 | 5.22 | 5.23 | 31.2K |
| 13:30 | 5.22 | 5.23 | 5.21 | 5.23 | 19.1K |
| 13:35 | 5.23 | 5.23 | 5.21 | 5.22 | 8.7K |
| 13:40 | 5.21 | 5.23 | 5.21 | 5.23 | 39.0K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.22 | 23.8K |
| 13:50 | 5.22 | 5.22 | 5.21 | 5.22 | 53.4K |
| 13:55 | 5.22 | 5.24 | 5.22 | 5.24 | 98.6K |
| 14:00 | 5.23 | 5.24 | 5.23 | 5.24 | 19.0K |
| 14:05 | 5.23 | 5.24 | 5.22 | 5.22 | 86.8K |
| 14:10 | 5.23 | 5.23 | 5.22 | 5.23 | 21.2K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 38.6K |
| 14:20 | 5.23 | 5.23 | 5.22 | 5.23 | 27.7K |
| 14:25 | 5.23 | 5.23 | 5.22 | 5.23 | 16.0K |
| 14:30 | 5.23 | 5.23 | 5.22 | 5.23 | 15.5K |
| 14:35 | 5.22 | 5.23 | 5.22 | 5.23 | 10.0K |
| 14:40 | 5.22 | 5.23 | 5.22 | 5.23 | 12.1K |
| 14:45 | 5.22 | 5.23 | 5.22 | 5.23 | 9.8K |
| 14:50 | 5.22 | 5.23 | 5.21 | 5.22 | 133.1K |
| 14:55 | 5.23 | 5.23 | 5.21 | 5.22 | 66.2K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.22 | 13.9K |
| 15:05 | 5.22 | 5.22 | 5.21 | 5.22 | 28.0K |
| 15:10 | 5.21 | 5.23 | 5.21 | 5.22 | 32.5K |
| 15:15 | 5.23 | 5.23 | 5.22 | 5.23 | 10.1K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.23 | 12.2K |
| 15:25 | 5.23 | 5.23 | 5.22 | 5.23 | 8.7K |
| 15:30 | 5.22 | 5.23 | 5.22 | 5.22 | 19.2K |
| 15:35 | 5.23 | 5.23 | 5.22 | 5.23 | 11.5K |
| 15:40 | 5.22 | 5.23 | 5.22 | 5.22 | 10.9K |
| 15:45 | 5.22 | 5.23 | 5.21 | 5.21 | 49.3K |
| 15:50 | 5.22 | 5.22 | 5.21 | 5.22 | 17.1K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 8.8K |
| 16:00 | 5.22 | 5.22 | 5.20 | 5.20 | 106.2K |
| 16:05 | 5.20 | 5.21 | 5.19 | 5.20 | 175.6K |
| 16:10 | 5.19 | 5.20 | 5.19 | 5.20 | 16.7K |
| 16:15 | 5.19 | 5.21 | 5.19 | 5.20 | 77.3K |
| 16:20 | 5.21 | 5.21 | 5.20 | 5.20 | 10.6K |
| 16:25 | 5.20 | 5.21 | 5.19 | 5.20 | 27.2K |
| 16:30 | 5.19 | 5.20 | 5.19 | 5.20 | 31.9K |
| 16:35 | 5.19 | 5.22 | 5.18 | 5.20 | 448.5K |
| 16:40 | 5.21 | 5.21 | 5.19 | 5.21 | 117.4K |
| 16:45 | 5.21 | 5.21 | 5.20 | 5.21 | 19.3K |
| 16:50 | 5.20 | 5.21 | 5.19 | 5.21 | 59.3K |
| 16:55 | 5.21 | 5.21 | 5.20 | 5.21 | 35.5K |
| 17:00 | 5.20 | 5.21 | 5.20 | 5.21 | 18.2K |
| 17:05 | 5.21 | 5.21 | 5.19 | 5.20 | 32.0K |
| 17:10 | 5.20 | 5.21 | 5.20 | 5.20 | 22.1K |
| 17:15 | 5.20 | 5.21 | 5.20 | 5.20 | 19.8K |
| 17:20 | 5.21 | 5.21 | 5.18 | 5.19 | 130.6K |
| 17:25 | 5.18 | 5.19 | 5.17 | 5.17 | 44.2K |
| 17:30 | 5.17 | 5.18 | 5.16 | 5.17 | 80.3K |
| 17:35 | 5.16 | 5.17 | 5.14 | 5.15 | 166.4K |
| 17:40 | 5.16 | 5.16 | 5.13 | 5.13 | 139.9K |
| 17:45 | 5.13 | 5.14 | 5.11 | 5.11 | 161.8K |
| 17:50 | 5.12 | 5.14 | 5.10 | 5.13 | 119.8K |
| 17:55 | 5.14 | 5.14 | 5.13 | 5.13 | 345.4K |