5.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.28 | 5.28 | 5.25 | 5.27 | 69.3K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.27 | 74.0K |
| 10:20 | 5.27 | 5.27 | 5.25 | 5.27 | 37.2K |
| 10:25 | 5.27 | 5.27 | 5.25 | 5.25 | 26.1K |
| 10:30 | 5.27 | 5.27 | 5.24 | 5.24 | 95.6K |
| 10:35 | 5.24 | 5.25 | 5.24 | 5.24 | 19.0K |
| 10:40 | 5.25 | 5.27 | 5.24 | 5.26 | 69.7K |
| 10:45 | 5.26 | 5.26 | 5.25 | 5.26 | 13.3K |
| 10:50 | 5.26 | 5.26 | 5.24 | 5.24 | 24.4K |
| 10:55 | 5.25 | 5.28 | 5.24 | 5.27 | 81.4K |
| 11:00 | 5.27 | 5.28 | 5.26 | 5.28 | 25.1K |
| 11:05 | 5.26 | 5.28 | 5.25 | 5.25 | 9.5K |
| 11:10 | 5.26 | 5.27 | 5.25 | 5.26 | 17.6K |
| 11:15 | 5.26 | 5.27 | 5.25 | 5.25 | 9.5K |
| 11:20 | 5.25 | 5.26 | 5.25 | 5.25 | 11.5K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.25 | 23.9K |
| 11:30 | 5.26 | 5.26 | 5.24 | 5.24 | 54.8K |
| 11:35 | 5.24 | 5.25 | 5.24 | 5.24 | 28.9K |
| 11:40 | 5.24 | 5.25 | 5.24 | 5.24 | 91.6K |
| 11:45 | 5.25 | 5.25 | 5.24 | 5.24 | 112.5K |
| 11:50 | 5.24 | 5.25 | 5.24 | 5.24 | 216.3K |
| 11:55 | 5.24 | 5.25 | 5.24 | 5.24 | 52.1K |
| 12:00 | 5.24 | 5.24 | 5.22 | 5.22 | 271.3K |
| 12:05 | 5.24 | 5.25 | 5.24 | 5.24 | 128.7K |
| 12:10 | 5.24 | 5.25 | 5.24 | 5.25 | 43.7K |
| 12:15 | 5.24 | 5.26 | 5.24 | 5.26 | 84.9K |
| 12:20 | 5.25 | 5.25 | 5.24 | 5.24 | 112.4K |
| 12:25 | 5.24 | 5.25 | 5.24 | 5.24 | 19.9K |
| 12:30 | 5.24 | 5.25 | 5.24 | 5.25 | 8.5K |
| 12:35 | 5.24 | 5.25 | 5.24 | 5.24 | 14.4K |
| 12:40 | 5.24 | 5.25 | 5.24 | 5.24 | 20.2K |
| 12:45 | 5.24 | 5.25 | 5.24 | 5.24 | 48.3K |
| 12:50 | 5.24 | 5.25 | 5.24 | 5.25 | 16.0K |
| 12:55 | 5.24 | 5.25 | 5.24 | 5.25 | 18.9K |
| 13:00 | 5.24 | 5.25 | 5.24 | 5.24 | 24.4K |
| 13:05 | 5.24 | 5.25 | 5.24 | 5.24 | 16.1K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.24 | 54.3K |
| 13:15 | 5.24 | 5.25 | 5.24 | 5.24 | 15.2K |
| 13:20 | 5.24 | 5.25 | 5.24 | 5.24 | 15.0K |
| 13:25 | 5.24 | 5.25 | 5.24 | 5.25 | 30.9K |
| 13:30 | 5.24 | 5.25 | 5.24 | 5.24 | 64.2K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.24 | 24.9K |
| 13:40 | 5.24 | 5.25 | 5.24 | 5.24 | 8.0K |
| 13:45 | 5.24 | 5.25 | 5.24 | 5.24 | 27.8K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 33.3K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 41.2K |
| 14:00 | 5.24 | 5.25 | 5.24 | 5.24 | 22.8K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 22.4K |
| 14:10 | 5.24 | 5.25 | 5.24 | 5.24 | 157.8K |
| 14:15 | 5.24 | 5.25 | 5.24 | 5.24 | 12.5K |
| 14:20 | 5.24 | 5.25 | 5.24 | 5.24 | 11.4K |
| 14:25 | 5.24 | 5.25 | 5.24 | 5.24 | 24.7K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.24 | 27.2K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.24 | 123.5K |
| 14:40 | 5.25 | 5.25 | 5.24 | 5.25 | 13.5K |
| 14:45 | 5.24 | 5.25 | 5.24 | 5.24 | 83.2K |
| 14:50 | 5.24 | 5.25 | 5.24 | 5.24 | 10.8K |
| 14:55 | 5.24 | 5.25 | 5.24 | 5.24 | 11.5K |
| 15:00 | 5.24 | 5.26 | 5.24 | 5.24 | 118.3K |
| 15:05 | 5.24 | 5.26 | 5.24 | 5.25 | 34.3K |
| 15:10 | 5.25 | 5.25 | 5.24 | 5.24 | 31.9K |
| 15:15 | 5.24 | 5.25 | 5.24 | 5.24 | 42.1K |
| 15:20 | 5.24 | 5.25 | 5.24 | 5.24 | 21.0K |
| 15:25 | 5.24 | 5.26 | 5.24 | 5.25 | 77.8K |
| 15:30 | 5.24 | 5.26 | 5.24 | 5.25 | 29.3K |
| 15:35 | 5.25 | 5.26 | 5.25 | 5.25 | 19.3K |
| 15:40 | 5.25 | 5.26 | 5.24 | 5.25 | 49.0K |
| 15:45 | 5.25 | 5.26 | 5.25 | 5.25 | 15.5K |
| 15:50 | 5.25 | 5.27 | 5.25 | 5.26 | 63.9K |
| 15:55 | 5.26 | 5.26 | 5.25 | 5.25 | 31.2K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.25 | 11.9K |
| 16:05 | 5.25 | 5.26 | 5.25 | 5.25 | 15.7K |
| 16:10 | 5.25 | 5.27 | 5.25 | 5.25 | 19.7K |
| 16:15 | 5.25 | 5.27 | 5.25 | 5.26 | 23.2K |
| 16:20 | 5.26 | 5.27 | 5.26 | 5.26 | 17.2K |
| 16:25 | 5.26 | 5.27 | 5.25 | 5.25 | 111.9K |
| 16:30 | 5.25 | 5.27 | 5.25 | 5.25 | 15.2K |
| 16:35 | 5.25 | 5.27 | 5.25 | 5.27 | 22.5K |
| 16:40 | 5.27 | 5.27 | 5.26 | 5.27 | 7.6K |
| 16:45 | 5.26 | 5.27 | 5.26 | 5.27 | 9.0K |
| 16:50 | 5.27 | 5.27 | 5.26 | 5.27 | 8.1K |
| 16:55 | 5.27 | 5.27 | 5.26 | 5.26 | 3.4K |
| 17:00 | 5.26 | 5.28 | 5.26 | 5.28 | 35.4K |
| 17:05 | 5.28 | 5.29 | 5.27 | 5.28 | 67.2K |
| 17:10 | 5.27 | 5.29 | 5.27 | 5.29 | 78.1K |
| 17:15 | 5.27 | 5.29 | 5.27 | 5.27 | 8.5K |
| 17:20 | 5.28 | 5.28 | 5.27 | 5.28 | 16.9K |
| 17:25 | 5.28 | 5.28 | 5.26 | 5.26 | 64.2K |
| 17:30 | 5.26 | 5.28 | 5.26 | 5.26 | 47.2K |
| 17:35 | 5.26 | 5.27 | 5.26 | 5.26 | 35.7K |
| 17:40 | 5.26 | 5.26 | 5.24 | 5.24 | 98.4K |
| 17:45 | 5.24 | 5.26 | 5.24 | 5.24 | 141.1K |
| 17:50 | 5.25 | 5.25 | 5.24 | 5.24 | 195.3K |
| 17:55 | 5.24 | 5.24 | 5.24 | 5.24 | 415.8K |