5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.63 | 5.66 | 5.61 | 5.62 | 73.7K |
| 10:10 | 5.62 | 5.64 | 5.61 | 5.63 | 34.1K |
| 10:15 | 5.63 | 5.64 | 5.62 | 5.63 | 49.8K |
| 10:20 | 5.64 | 5.65 | 5.63 | 5.64 | 109.4K |
| 10:25 | 5.64 | 5.65 | 5.62 | 5.65 | 94.6K |
| 10:30 | 5.66 | 5.68 | 5.65 | 5.68 | 26.3K |
| 10:35 | 5.66 | 5.68 | 5.65 | 5.67 | 54.7K |
| 10:40 | 5.68 | 5.70 | 5.67 | 5.70 | 92.1K |
| 10:45 | 5.70 | 5.71 | 5.67 | 5.69 | 152.8K |
| 10:50 | 5.68 | 5.70 | 5.67 | 5.67 | 77.1K |
| 10:55 | 5.68 | 5.70 | 5.67 | 5.69 | 79.8K |
| 11:00 | 5.69 | 5.69 | 5.67 | 5.67 | 11.7K |
| 11:05 | 5.67 | 5.69 | 5.66 | 5.69 | 83.4K |
| 11:10 | 5.68 | 5.72 | 5.68 | 5.71 | 326.7K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.71 | 87.9K |
| 11:20 | 5.71 | 5.72 | 5.67 | 5.71 | 254.0K |
| 11:25 | 5.72 | 5.73 | 5.70 | 5.71 | 102.9K |
| 11:30 | 5.71 | 5.72 | 5.70 | 5.70 | 57.2K |
| 11:35 | 5.71 | 5.71 | 5.70 | 5.71 | 162.5K |
| 11:40 | 5.70 | 5.72 | 5.68 | 5.69 | 176.4K |
| 11:45 | 5.68 | 5.68 | 5.65 | 5.65 | 56.9K |
| 11:50 | 5.65 | 5.66 | 5.62 | 5.62 | 218.0K |
| 11:55 | 5.62 | 5.63 | 5.60 | 5.62 | 96.2K |
| 12:00 | 5.64 | 5.65 | 5.62 | 5.63 | 66.8K |
| 12:05 | 5.63 | 5.65 | 5.63 | 5.64 | 36.4K |
| 12:10 | 5.64 | 5.66 | 5.64 | 5.66 | 27.0K |
| 12:15 | 5.66 | 5.67 | 5.65 | 5.66 | 50.0K |
| 12:20 | 5.67 | 5.67 | 5.66 | 5.66 | 15.8K |
| 12:25 | 5.67 | 5.69 | 5.66 | 5.68 | 103.7K |
| 12:30 | 5.68 | 5.69 | 5.67 | 5.67 | 69.3K |
| 12:35 | 5.68 | 5.69 | 5.67 | 5.69 | 34.1K |
| 12:40 | 5.68 | 5.69 | 5.67 | 5.68 | 36.2K |
| 12:45 | 5.68 | 5.70 | 5.67 | 5.70 | 69.7K |
| 12:50 | 5.70 | 5.72 | 5.70 | 5.71 | 194.6K |
| 12:55 | 5.72 | 5.74 | 5.72 | 5.74 | 75.9K |
| 13:00 | 5.74 | 5.74 | 5.72 | 5.73 | 45.4K |
| 13:05 | 5.72 | 5.74 | 5.72 | 5.74 | 47.6K |
| 13:10 | 5.74 | 5.75 | 5.72 | 5.75 | 93.1K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.75 | 47.9K |
| 13:20 | 5.75 | 5.75 | 5.72 | 5.73 | 60.9K |
| 13:25 | 5.72 | 5.75 | 5.72 | 5.74 | 96.0K |
| 13:30 | 5.75 | 5.76 | 5.73 | 5.76 | 76.8K |
| 13:35 | 5.75 | 5.77 | 5.75 | 5.76 | 62.1K |
| 13:40 | 5.77 | 5.77 | 5.73 | 5.76 | 103.4K |
| 13:45 | 5.75 | 5.77 | 5.73 | 5.77 | 60.8K |
| 13:50 | 5.76 | 5.78 | 5.74 | 5.75 | 319.4K |
| 13:55 | 5.75 | 5.75 | 5.73 | 5.74 | 52.9K |
| 14:00 | 5.74 | 5.74 | 5.72 | 5.74 | 43.0K |
| 14:05 | 5.73 | 5.76 | 5.72 | 5.74 | 48.4K |
| 14:10 | 5.74 | 5.75 | 5.72 | 5.72 | 25.3K |
| 14:15 | 5.72 | 5.74 | 5.72 | 5.73 | 20.8K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.72 | 88.2K |
| 14:25 | 5.71 | 5.72 | 5.70 | 5.72 | 30.6K |
| 14:30 | 5.71 | 5.72 | 5.70 | 5.72 | 26.1K |
| 14:35 | 5.72 | 5.72 | 5.70 | 5.70 | 17.4K |
| 14:40 | 5.71 | 5.72 | 5.70 | 5.72 | 40.6K |
| 14:45 | 5.72 | 5.75 | 5.71 | 5.75 | 97.1K |
| 14:50 | 5.75 | 5.76 | 5.74 | 5.76 | 28.2K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.77 | 70.3K |
| 15:00 | 5.77 | 5.80 | 5.76 | 5.80 | 110.5K |
| 15:05 | 5.80 | 5.80 | 5.77 | 5.78 | 133.9K |
| 15:10 | 5.78 | 5.78 | 5.74 | 5.75 | 118.0K |
| 15:15 | 5.75 | 5.77 | 5.75 | 5.75 | 52.4K |
| 15:20 | 5.75 | 5.76 | 5.74 | 5.74 | 38.7K |
| 15:25 | 5.74 | 5.75 | 5.74 | 5.74 | 51.7K |
| 15:30 | 5.74 | 5.75 | 5.73 | 5.75 | 112.0K |
| 15:35 | 5.76 | 5.77 | 5.75 | 5.75 | 75.0K |
| 15:40 | 5.75 | 5.77 | 5.75 | 5.76 | 68.1K |
| 15:45 | 5.77 | 5.77 | 5.75 | 5.75 | 71.6K |
| 15:50 | 5.75 | 5.78 | 5.75 | 5.77 | 83.2K |
| 15:55 | 5.77 | 5.79 | 5.77 | 5.79 | 129.9K |
| 16:00 | 5.78 | 5.81 | 5.78 | 5.78 | 195.7K |
| 16:05 | 5.77 | 5.79 | 5.76 | 5.77 | 78.6K |
| 16:10 | 5.78 | 5.79 | 5.77 | 5.78 | 73.7K |
| 16:15 | 5.79 | 5.79 | 5.77 | 5.78 | 140.2K |
| 16:20 | 5.78 | 5.78 | 5.77 | 5.77 | 85.5K |
| 16:25 | 5.77 | 5.78 | 5.76 | 5.76 | 113.0K |
| 16:30 | 5.77 | 5.79 | 5.76 | 5.78 | 222.6K |
| 16:35 | 5.77 | 5.77 | 5.76 | 5.76 | 53.6K |
| 16:40 | 5.76 | 5.77 | 5.76 | 5.77 | 76.9K |
| 16:45 | 5.77 | 5.78 | 5.76 | 5.77 | 102.3K |
| 16:50 | 5.78 | 5.78 | 5.77 | 5.78 | 52.9K |
| 16:55 | 5.78 | 5.78 | 5.73 | 5.73 | 158.8K |
| 17:00 | 5.74 | 5.75 | 5.73 | 5.74 | 192.4K |
| 17:05 | 5.73 | 5.75 | 5.72 | 5.73 | 163.1K |
| 17:10 | 5.73 | 5.75 | 5.73 | 5.73 | 105.0K |
| 17:15 | 5.74 | 5.75 | 5.73 | 5.75 | 79.2K |
| 17:20 | 5.75 | 5.76 | 5.74 | 5.75 | 177.0K |
| 17:25 | 5.74 | 5.75 | 5.73 | 5.75 | 142.4K |
| 17:30 | 5.75 | 5.76 | 5.74 | 5.76 | 133.5K |
| 17:35 | 5.76 | 5.77 | 5.75 | 5.76 | 142.6K |
| 17:40 | 5.76 | 5.76 | 5.74 | 5.74 | 146.3K |
| 17:45 | 5.75 | 5.75 | 5.73 | 5.73 | 135.0K |
| 17:50 | 5.73 | 5.76 | 5.73 | 5.73 | 147.7K |
| 17:55 | 5.76 | 5.76 | 5.76 | 5.76 | 790.8K |