5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.20 | 5.22 | 5.20 | 5.22 | 37.8K |
| 10:10 | 5.20 | 5.24 | 5.20 | 5.24 | 137.3K |
| 10:15 | 5.24 | 5.24 | 5.19 | 5.19 | 74.5K |
| 10:20 | 5.21 | 5.23 | 5.20 | 5.23 | 41.9K |
| 10:25 | 5.22 | 5.24 | 5.21 | 5.21 | 27.0K |
| 10:30 | 5.21 | 5.25 | 5.21 | 5.23 | 5.1K |
| 10:35 | 5.23 | 5.24 | 5.21 | 5.23 | 43.1K |
| 10:40 | 5.24 | 5.24 | 5.22 | 5.23 | 7.5K |
| 10:45 | 5.24 | 5.24 | 5.20 | 5.20 | 20.2K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.23 | 34.5K |
| 10:55 | 5.22 | 5.24 | 5.21 | 5.24 | 22.8K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.24 | 4.5K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.23 | 4.8K |
| 11:10 | 5.23 | 5.25 | 5.23 | 5.25 | 14.1K |
| 11:15 | 5.25 | 5.26 | 5.23 | 5.25 | 72.4K |
| 11:20 | 5.25 | 5.25 | 5.23 | 5.24 | 19.0K |
| 11:25 | 5.25 | 5.25 | 5.22 | 5.23 | 28.2K |
| 11:30 | 5.23 | 5.25 | 5.21 | 5.25 | 55.2K |
| 11:35 | 5.25 | 5.26 | 5.23 | 5.26 | 87.7K |
| 11:40 | 5.26 | 5.26 | 5.22 | 5.23 | 68.0K |
| 11:45 | 5.22 | 5.24 | 5.21 | 5.24 | 56.1K |
| 11:50 | 5.24 | 5.25 | 5.22 | 5.23 | 68.2K |
| 11:55 | 5.23 | 5.24 | 5.22 | 5.23 | 25.6K |
| 12:00 | 5.23 | 5.24 | 5.22 | 5.22 | 47.0K |
| 12:05 | 5.21 | 5.24 | 5.21 | 5.23 | 32.8K |
| 12:10 | 5.23 | 5.23 | 5.22 | 5.23 | 22.1K |
| 12:15 | 5.23 | 5.24 | 5.22 | 5.23 | 46.0K |
| 12:20 | 5.23 | 5.25 | 5.23 | 5.24 | 22.6K |
| 12:25 | 5.24 | 5.25 | 5.23 | 5.24 | 25.5K |
| 12:30 | 5.24 | 5.26 | 5.23 | 5.26 | 44.8K |
| 12:35 | 5.26 | 5.26 | 5.23 | 5.24 | 48.8K |
| 12:40 | 5.25 | 5.25 | 5.23 | 5.23 | 26.7K |
| 12:45 | 5.24 | 5.24 | 5.21 | 5.21 | 97.7K |
| 12:50 | 5.21 | 5.23 | 5.21 | 5.21 | 72.3K |
| 12:55 | 5.20 | 5.22 | 5.20 | 5.22 | 51.3K |
| 13:00 | 5.21 | 5.22 | 5.20 | 5.20 | 39.0K |
| 13:05 | 5.21 | 5.21 | 5.20 | 5.21 | 58.2K |
| 13:10 | 5.20 | 5.21 | 5.19 | 5.21 | 19.0K |
| 13:15 | 5.21 | 5.22 | 5.20 | 5.22 | 23.0K |
| 13:20 | 5.22 | 5.22 | 5.21 | 5.21 | 21.6K |
| 13:25 | 5.22 | 5.22 | 5.20 | 5.21 | 29.7K |
| 13:30 | 5.21 | 5.22 | 5.20 | 5.20 | 36.6K |
| 13:35 | 5.21 | 5.22 | 5.20 | 5.21 | 14.9K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.22 | 3.5K |
| 13:45 | 5.22 | 5.22 | 5.21 | 5.22 | 12.4K |
| 13:50 | 5.21 | 5.22 | 5.20 | 5.20 | 16.6K |
| 13:55 | 5.21 | 5.21 | 5.20 | 5.20 | 16.2K |
| 14:00 | 5.20 | 5.22 | 5.20 | 5.22 | 32.7K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.23 | 97.0K |
| 14:10 | 5.22 | 5.23 | 5.21 | 5.21 | 48.8K |
| 14:15 | 5.22 | 5.23 | 5.21 | 5.21 | 38.5K |
| 14:20 | 5.21 | 5.23 | 5.21 | 5.21 | 25.0K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.20 | 24.0K |
| 14:30 | 5.20 | 5.22 | 5.19 | 5.21 | 56.3K |
| 14:35 | 5.21 | 5.24 | 5.21 | 5.23 | 93.2K |
| 14:40 | 5.23 | 5.23 | 5.22 | 5.22 | 9.3K |
| 14:45 | 5.23 | 5.23 | 5.21 | 5.21 | 22.8K |
| 14:50 | 5.21 | 5.22 | 5.21 | 5.21 | 7.7K |
| 14:55 | 5.21 | 5.23 | 5.21 | 5.21 | 46.2K |
| 15:00 | 5.21 | 5.22 | 5.21 | 5.21 | 22.7K |
| 15:05 | 5.21 | 5.22 | 5.20 | 5.20 | 35.4K |
| 15:10 | 5.20 | 5.22 | 5.20 | 5.20 | 29.4K |
| 15:15 | 5.20 | 5.23 | 5.20 | 5.21 | 32.2K |
| 15:20 | 5.21 | 5.25 | 5.21 | 5.25 | 51.9K |
| 15:25 | 5.24 | 5.25 | 5.23 | 5.23 | 49.3K |
| 15:30 | 5.23 | 5.24 | 5.22 | 5.23 | 26.2K |
| 15:35 | 5.23 | 5.24 | 5.23 | 5.24 | 50.2K |
| 15:40 | 5.24 | 5.25 | 5.24 | 5.24 | 16.4K |
| 15:45 | 5.25 | 5.27 | 5.24 | 5.25 | 73.3K |
| 15:50 | 5.25 | 5.28 | 5.25 | 5.27 | 48.9K |
| 15:55 | 5.27 | 5.28 | 5.27 | 5.27 | 26.9K |
| 16:00 | 5.28 | 5.28 | 5.25 | 5.26 | 27.7K |
| 16:05 | 5.25 | 5.26 | 5.24 | 5.24 | 19.5K |
| 16:10 | 5.25 | 5.26 | 5.24 | 5.24 | 18.6K |
| 16:15 | 5.24 | 5.25 | 5.24 | 5.24 | 15.5K |
| 16:20 | 5.24 | 5.25 | 5.24 | 5.24 | 9.8K |
| 16:25 | 5.25 | 5.27 | 5.24 | 5.26 | 45.8K |
| 16:30 | 5.27 | 5.27 | 5.25 | 5.25 | 64.6K |
| 16:35 | 5.25 | 5.26 | 5.23 | 5.23 | 69.3K |
| 16:40 | 5.23 | 5.25 | 5.23 | 5.24 | 55.8K |
| 16:45 | 5.25 | 5.25 | 5.23 | 5.24 | 91.0K |
| 16:50 | 5.25 | 5.25 | 5.23 | 5.23 | 48.2K |
| 16:55 | 5.23 | 5.24 | 5.23 | 5.23 | 45.0K |
| 17:00 | 5.24 | 5.24 | 5.22 | 5.23 | 41.8K |
| 17:05 | 5.23 | 5.24 | 5.22 | 5.22 | 71.0K |
| 17:10 | 5.22 | 5.24 | 5.21 | 5.21 | 491.6K |
| 17:15 | 5.21 | 5.25 | 5.21 | 5.25 | 97.1K |
| 17:20 | 5.25 | 5.26 | 5.24 | 5.25 | 67.2K |
| 17:25 | 5.24 | 5.25 | 5.22 | 5.23 | 221.9K |
| 17:30 | 5.22 | 5.23 | 5.20 | 5.21 | 204.6K |
| 17:35 | 5.21 | 5.21 | 5.20 | 5.21 | 275.6K |
| 17:40 | 5.20 | 5.21 | 5.20 | 5.21 | 166.7K |
| 17:45 | 5.21 | 5.21 | 5.17 | 5.19 | 775.4K |
| 17:55 | 5.17 | 5.17 | 5.17 | 5.17 | 2,594.9K |