CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.74 4.75 4.73 4.73 153.4K
10:05 4.72 4.74 4.70 4.71 116.5K
10:10 4.70 4.72 4.69 4.71 120.0K
10:15 4.70 4.71 4.69 4.71 37.9K
10:20 4.71 4.76 4.69 4.76 189.2K
10:25 4.75 4.77 4.73 4.75 278.3K
10:30 4.75 4.75 4.70 4.72 244.8K
10:35 4.71 4.73 4.70 4.72 130.5K
10:40 4.72 4.73 4.71 4.71 29.6K
10:45 4.71 4.71 4.67 4.69 232.6K
10:50 4.68 4.70 4.68 4.69 40.9K
10:55 4.69 4.69 4.68 4.69 17.2K
11:00 4.69 4.69 4.67 4.68 24.4K
11:05 4.67 4.68 4.66 4.68 74.8K
11:10 4.68 4.69 4.67 4.67 28.8K
11:15 4.68 4.69 4.67 4.67 33.5K
11:20 4.68 4.68 4.66 4.68 42.0K
11:25 4.67 4.69 4.67 4.68 80.1K
11:30 4.67 4.70 4.67 4.69 108.8K
11:35 4.68 4.70 4.68 4.68 45.1K
11:40 4.68 4.68 4.66 4.67 48.5K
11:45 4.68 4.69 4.66 4.68 99.0K
11:50 4.69 4.70 4.68 4.69 86.5K
11:55 4.70 4.70 4.69 4.70 29.9K
12:00 4.68 4.70 4.67 4.69 92.0K
12:05 4.70 4.71 4.69 4.71 209.6K
12:10 4.72 4.72 4.71 4.71 25.0K
12:15 4.71 4.73 4.71 4.73 46.3K
12:20 4.73 4.73 4.72 4.73 38.3K
12:25 4.72 4.74 4.71 4.74 81.7K
12:30 4.74 4.74 4.72 4.72 69.4K
12:35 4.72 4.74 4.72 4.74 30.8K
12:40 4.73 4.75 4.73 4.75 110.9K
12:45 4.74 4.78 4.74 4.77 600.3K
12:50 4.76 4.79 4.76 4.79 101.3K
12:55 4.79 4.79 4.77 4.79 79.1K
13:00 4.78 4.79 4.76 4.77 74.4K
13:05 4.77 4.78 4.76 4.76 60.0K
13:10 4.76 4.77 4.75 4.77 145.1K
13:15 4.77 4.78 4.75 4.77 59.2K
13:20 4.78 4.78 4.76 4.77 43.6K
13:25 4.77 4.77 4.76 4.77 39.5K
13:30 4.76 4.77 4.73 4.74 131.2K
13:35 4.73 4.75 4.73 4.73 120.6K
13:40 4.74 4.75 4.73 4.74 80.9K
13:45 4.73 4.74 4.73 4.74 92.5K
13:50 4.74 4.76 4.73 4.75 63.1K
13:55 4.75 4.76 4.74 4.74 50.5K
14:00 4.74 4.76 4.74 4.74 60.5K
14:05 4.74 4.75 4.74 4.75 43.3K
14:10 4.75 4.78 4.74 4.78 175.0K
14:15 4.77 4.78 4.76 4.78 57.7K
14:20 4.78 4.79 4.77 4.78 35.8K
14:25 4.78 4.78 4.76 4.77 26.5K
14:30 4.76 4.78 4.76 4.77 25.3K
14:35 4.78 4.78 4.77 4.77 14.4K
14:40 4.78 4.78 4.77 4.78 123.8K
14:45 4.78 4.81 4.78 4.80 156.9K
14:50 4.81 4.82 4.80 4.81 87.6K
14:55 4.82 4.83 4.81 4.82 153.3K
15:00 4.83 4.84 4.82 4.84 49.1K
15:05 4.84 4.85 4.84 4.84 71.3K
15:10 4.84 4.85 4.83 4.83 44.2K
15:15 4.83 4.84 4.82 4.84 92.7K
15:20 4.83 4.86 4.83 4.86 173.3K
15:25 4.86 4.86 4.85 4.86 37.5K
15:30 4.86 4.86 4.83 4.85 118.1K
15:35 4.85 4.85 4.83 4.83 45.2K
15:40 4.83 4.85 4.83 4.83 94.9K
15:45 4.83 4.84 4.83 4.83 18.3K
15:50 4.84 4.84 4.83 4.84 19.2K
15:55 4.84 4.85 4.83 4.85 114.7K
16:00 4.84 4.87 4.84 4.86 161.1K
16:05 4.86 4.87 4.85 4.86 64.3K
16:10 4.86 4.87 4.86 4.87 116.7K
16:15 4.86 4.88 4.86 4.86 70.9K
16:20 4.86 4.87 4.84 4.85 168.1K
16:25 4.86 4.86 4.85 4.86 60.3K
16:30 4.87 4.88 4.86 4.87 64.2K
16:35 4.86 4.87 4.85 4.85 51.0K
16:40 4.85 4.88 4.84 4.88 139.7K
16:45 4.87 4.88 4.87 4.88 84.6K
16:50 4.88 4.88 4.87 4.88 35.7K
16:55 4.88 4.88 4.85 4.86 95.9K
17:00 4.85 4.86 4.83 4.84 97.3K
17:05 4.84 4.88 4.84 4.87 499.2K
17:10 4.88 4.88 4.86 4.86 162.1K
17:15 4.87 4.87 4.86 4.87 53.9K
17:20 4.87 4.87 4.85 4.86 70.4K
17:25 4.85 4.86 4.85 4.85 66.1K
17:30 4.85 4.86 4.84 4.85 106.4K
17:35 4.85 4.86 4.85 4.85 70.7K
17:40 4.85 4.86 4.83 4.84 187.9K
17:45 4.85 4.85 4.83 4.83 106.9K
17:50 4.83 4.85 4.83 4.83 67.7K
17:55 4.85 4.85 4.85 4.85 412.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available