5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.14 | 5.15 | 5.10 | 5.10 | 184.7K |
| 10:10 | 5.11 | 5.11 | 5.09 | 5.09 | 52.2K |
| 10:15 | 5.09 | 5.11 | 5.09 | 5.11 | 33.3K |
| 10:20 | 5.11 | 5.12 | 5.10 | 5.10 | 25.2K |
| 10:25 | 5.11 | 5.15 | 5.10 | 5.15 | 65.2K |
| 10:30 | 5.15 | 5.17 | 5.15 | 5.15 | 61.3K |
| 10:35 | 5.15 | 5.19 | 5.14 | 5.19 | 57.6K |
| 10:40 | 5.19 | 5.19 | 5.15 | 5.16 | 72.6K |
| 10:45 | 5.17 | 5.17 | 5.15 | 5.15 | 26.2K |
| 10:50 | 5.15 | 5.16 | 5.12 | 5.13 | 155.1K |
| 10:55 | 5.13 | 5.15 | 5.12 | 5.13 | 50.9K |
| 11:00 | 5.15 | 5.15 | 5.13 | 5.14 | 40.4K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.15 | 40.9K |
| 11:10 | 5.15 | 5.15 | 5.13 | 5.14 | 125.2K |
| 11:15 | 5.14 | 5.14 | 5.11 | 5.13 | 80.8K |
| 11:20 | 5.12 | 5.13 | 5.12 | 5.13 | 10.9K |
| 11:25 | 5.12 | 5.14 | 5.12 | 5.12 | 55.7K |
| 11:30 | 5.13 | 5.15 | 5.13 | 5.14 | 66.9K |
| 11:35 | 5.14 | 5.15 | 5.13 | 5.14 | 37.7K |
| 11:40 | 5.13 | 5.14 | 5.12 | 5.13 | 28.3K |
| 11:45 | 5.13 | 5.15 | 5.13 | 5.13 | 34.0K |
| 11:50 | 5.13 | 5.15 | 5.13 | 5.14 | 62.7K |
| 11:55 | 5.14 | 5.15 | 5.12 | 5.12 | 68.8K |
| 12:00 | 5.12 | 5.13 | 5.10 | 5.11 | 93.5K |
| 12:05 | 5.11 | 5.15 | 5.11 | 5.14 | 123.9K |
| 12:10 | 5.13 | 5.15 | 5.13 | 5.14 | 61.5K |
| 12:15 | 5.15 | 5.16 | 5.14 | 5.14 | 59.1K |
| 12:20 | 5.14 | 5.14 | 5.12 | 5.12 | 60.4K |
| 12:25 | 5.12 | 5.14 | 5.12 | 5.13 | 27.0K |
| 12:30 | 5.14 | 5.14 | 5.12 | 5.13 | 47.0K |
| 12:35 | 5.13 | 5.14 | 5.13 | 5.14 | 27.7K |
| 12:40 | 5.13 | 5.14 | 5.12 | 5.13 | 30.0K |
| 12:45 | 5.14 | 5.14 | 5.13 | 5.14 | 23.5K |
| 12:50 | 5.14 | 5.15 | 5.13 | 5.14 | 58.2K |
| 12:55 | 5.13 | 5.14 | 5.11 | 5.11 | 69.7K |
| 13:00 | 5.11 | 5.13 | 5.11 | 5.11 | 57.6K |
| 13:05 | 5.11 | 5.13 | 5.11 | 5.13 | 38.0K |
| 13:10 | 5.12 | 5.13 | 5.11 | 5.12 | 52.1K |
| 13:15 | 5.12 | 5.15 | 5.12 | 5.15 | 79.1K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 17.4K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.15 | 16.2K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.14 | 54.8K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.15 | 11.7K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.13 | 31.2K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.14 | 38.1K |
| 13:50 | 5.15 | 5.15 | 5.13 | 5.13 | 28.4K |
| 13:55 | 5.13 | 5.15 | 5.13 | 5.14 | 75.2K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 42.1K |
| 14:05 | 5.14 | 5.16 | 5.13 | 5.16 | 74.3K |
| 14:10 | 5.15 | 5.17 | 5.15 | 5.15 | 125.9K |
| 14:15 | 5.16 | 5.16 | 5.14 | 5.15 | 22.7K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.14 | 31.0K |
| 14:25 | 5.14 | 5.16 | 5.14 | 5.15 | 15.9K |
| 14:30 | 5.16 | 5.16 | 5.15 | 5.15 | 52.7K |
| 14:35 | 5.15 | 5.17 | 5.15 | 5.16 | 55.2K |
| 14:40 | 5.17 | 5.17 | 5.15 | 5.15 | 23.1K |
| 14:45 | 5.16 | 5.16 | 5.15 | 5.15 | 26.8K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 37.6K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 20.7K |
| 15:00 | 5.15 | 5.16 | 5.14 | 5.15 | 18.1K |
| 15:05 | 5.15 | 5.16 | 5.15 | 5.15 | 12.5K |
| 15:10 | 5.16 | 5.17 | 5.15 | 5.17 | 35.5K |
| 15:15 | 5.16 | 5.17 | 5.16 | 5.16 | 17.1K |
| 15:20 | 5.16 | 5.18 | 5.16 | 5.16 | 105.3K |
| 15:25 | 5.17 | 5.17 | 5.16 | 5.17 | 22.3K |
| 15:30 | 5.17 | 5.17 | 5.16 | 5.17 | 30.3K |
| 15:35 | 5.16 | 5.18 | 5.16 | 5.18 | 57.2K |
| 15:40 | 5.18 | 5.19 | 5.17 | 5.17 | 85.6K |
| 15:45 | 5.17 | 5.18 | 5.17 | 5.18 | 23.4K |
| 15:50 | 5.18 | 5.18 | 5.17 | 5.18 | 24.7K |
| 15:55 | 5.18 | 5.18 | 5.17 | 5.18 | 19.8K |
| 16:00 | 5.18 | 5.19 | 5.18 | 5.19 | 63.1K |
| 16:05 | 5.19 | 5.19 | 5.17 | 5.17 | 47.6K |
| 16:10 | 5.18 | 5.19 | 5.17 | 5.19 | 61.3K |
| 16:15 | 5.19 | 5.19 | 5.18 | 5.19 | 82.6K |
| 16:20 | 5.19 | 5.19 | 5.17 | 5.18 | 86.9K |
| 16:25 | 5.17 | 5.18 | 5.17 | 5.17 | 62.0K |
| 16:30 | 5.17 | 5.19 | 5.17 | 5.17 | 103.4K |
| 16:35 | 5.18 | 5.18 | 5.17 | 5.17 | 15.7K |
| 16:40 | 5.18 | 5.19 | 5.17 | 5.18 | 61.6K |
| 16:45 | 5.19 | 5.19 | 5.18 | 5.18 | 25.0K |
| 16:50 | 5.19 | 5.19 | 5.18 | 5.19 | 27.2K |
| 16:55 | 5.19 | 5.19 | 5.18 | 5.18 | 20.8K |
| 17:00 | 5.19 | 5.20 | 5.18 | 5.20 | 150.1K |
| 17:05 | 5.20 | 5.20 | 5.19 | 5.19 | 53.6K |
| 17:10 | 5.20 | 5.20 | 5.19 | 5.20 | 26.7K |
| 17:15 | 5.20 | 5.21 | 5.19 | 5.20 | 117.3K |
| 17:20 | 5.19 | 5.23 | 5.19 | 5.23 | 116.1K |
| 17:25 | 5.23 | 5.23 | 5.22 | 5.23 | 39.5K |
| 17:30 | 5.23 | 5.24 | 5.22 | 5.23 | 165.5K |
| 17:35 | 5.23 | 5.23 | 5.22 | 5.23 | 36.7K |
| 17:40 | 5.23 | 5.23 | 5.22 | 5.23 | 186.2K |
| 17:45 | 5.23 | 5.23 | 5.22 | 5.23 | 31.0K |
| 17:50 | 5.23 | 5.23 | 5.19 | 5.19 | 107.5K |
| 17:55 | 5.26 | 5.26 | 5.26 | 5.26 | 889.8K |