5.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.23 | 5.24 | 5.23 | 5.24 | 155.8K |
| 10:10 | 5.24 | 5.25 | 5.19 | 5.23 | 276.5K |
| 10:15 | 5.23 | 5.24 | 5.20 | 5.21 | 150.1K |
| 10:20 | 5.21 | 5.25 | 5.21 | 5.21 | 79.5K |
| 10:25 | 5.23 | 5.23 | 5.18 | 5.19 | 144.9K |
| 10:30 | 5.19 | 5.21 | 5.18 | 5.19 | 114.3K |
| 10:35 | 5.19 | 5.22 | 5.19 | 5.19 | 94.8K |
| 10:40 | 5.19 | 5.22 | 5.19 | 5.22 | 56.6K |
| 10:45 | 5.22 | 5.23 | 5.20 | 5.23 | 50.1K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.22 | 40.7K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.24 | 43.5K |
| 11:00 | 5.23 | 5.24 | 5.21 | 5.21 | 66.4K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.21 | 34.7K |
| 11:10 | 5.22 | 5.22 | 5.20 | 5.21 | 66.5K |
| 11:15 | 5.21 | 5.23 | 5.21 | 5.22 | 39.2K |
| 11:20 | 5.22 | 5.22 | 5.19 | 5.20 | 63.8K |
| 11:25 | 5.20 | 5.22 | 5.20 | 5.20 | 36.2K |
| 11:30 | 5.20 | 5.21 | 5.19 | 5.19 | 28.2K |
| 11:35 | 5.18 | 5.20 | 5.17 | 5.17 | 130.7K |
| 11:40 | 5.18 | 5.19 | 5.16 | 5.18 | 139.2K |
| 11:45 | 5.18 | 5.20 | 5.18 | 5.19 | 48.1K |
| 11:50 | 5.19 | 5.20 | 5.18 | 5.20 | 30.6K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.18 | 20.5K |
| 12:00 | 5.19 | 5.20 | 5.18 | 5.20 | 11.3K |
| 12:05 | 5.20 | 5.21 | 5.19 | 5.20 | 49.3K |
| 12:10 | 5.21 | 5.21 | 5.19 | 5.19 | 42.7K |
| 12:15 | 5.18 | 5.20 | 5.18 | 5.20 | 73.6K |
| 12:20 | 5.20 | 5.23 | 5.20 | 5.22 | 55.1K |
| 12:25 | 5.23 | 5.23 | 5.22 | 5.23 | 46.7K |
| 12:30 | 5.23 | 5.24 | 5.22 | 5.23 | 42.3K |
| 12:35 | 5.23 | 5.26 | 5.23 | 5.24 | 77.0K |
| 12:40 | 5.24 | 5.24 | 5.23 | 5.23 | 95.7K |
| 12:45 | 5.24 | 5.25 | 5.23 | 5.24 | 20.4K |
| 12:50 | 5.24 | 5.25 | 5.24 | 5.24 | 44.2K |
| 12:55 | 5.25 | 5.25 | 5.22 | 5.23 | 37.6K |
| 13:00 | 5.23 | 5.24 | 5.22 | 5.22 | 93.6K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.23 | 2.2K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.23 | 34.7K |
| 13:15 | 5.23 | 5.24 | 5.22 | 5.23 | 13.6K |
| 13:20 | 5.24 | 5.24 | 5.23 | 5.23 | 7.3K |
| 13:25 | 5.23 | 5.25 | 5.23 | 5.23 | 77.8K |
| 13:30 | 5.23 | 5.24 | 5.23 | 5.24 | 17.3K |
| 13:35 | 5.24 | 5.24 | 5.22 | 5.23 | 41.0K |
| 13:40 | 5.23 | 5.25 | 5.23 | 5.24 | 86.1K |
| 13:45 | 5.23 | 5.25 | 5.23 | 5.24 | 46.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 4.3K |
| 13:55 | 5.25 | 5.25 | 5.21 | 5.21 | 102.0K |
| 14:00 | 5.22 | 5.23 | 5.22 | 5.22 | 23.4K |
| 14:05 | 5.22 | 5.22 | 5.20 | 5.22 | 50.7K |
| 14:10 | 5.22 | 5.22 | 5.20 | 5.21 | 55.9K |
| 14:15 | 5.22 | 5.22 | 5.21 | 5.21 | 14.5K |
| 14:20 | 5.22 | 5.22 | 5.21 | 5.21 | 17.2K |
| 14:25 | 5.22 | 5.22 | 5.20 | 5.21 | 26.6K |
| 14:30 | 5.21 | 5.21 | 5.20 | 5.20 | 29.5K |
| 14:35 | 5.21 | 5.21 | 5.19 | 5.19 | 26.8K |
| 14:40 | 5.19 | 5.20 | 5.18 | 5.18 | 66.1K |
| 14:45 | 5.18 | 5.20 | 5.18 | 5.19 | 54.7K |
| 14:50 | 5.19 | 5.20 | 5.18 | 5.18 | 21.5K |
| 14:55 | 5.18 | 5.18 | 5.17 | 5.17 | 133.6K |
| 15:00 | 5.18 | 5.19 | 5.17 | 5.18 | 70.3K |
| 15:05 | 5.17 | 5.18 | 5.16 | 5.17 | 137.0K |
| 15:10 | 5.18 | 5.21 | 5.17 | 5.21 | 83.8K |
| 15:15 | 5.21 | 5.22 | 5.20 | 5.21 | 69.1K |
| 15:20 | 5.22 | 5.22 | 5.20 | 5.20 | 48.5K |
| 15:25 | 5.21 | 5.22 | 5.21 | 5.21 | 48.1K |
| 15:30 | 5.22 | 5.23 | 5.21 | 5.23 | 34.0K |
| 15:35 | 5.23 | 5.25 | 5.22 | 5.23 | 160.5K |
| 15:40 | 5.23 | 5.24 | 5.23 | 5.23 | 29.7K |
| 15:45 | 5.23 | 5.24 | 5.22 | 5.22 | 50.2K |
| 15:50 | 5.22 | 5.23 | 5.21 | 5.21 | 41.2K |
| 15:55 | 5.21 | 5.23 | 5.21 | 5.22 | 47.2K |
| 16:00 | 5.22 | 5.23 | 5.21 | 5.23 | 63.3K |
| 16:05 | 5.22 | 5.24 | 5.22 | 5.23 | 20.8K |
| 16:10 | 5.22 | 5.23 | 5.22 | 5.22 | 39.1K |
| 16:15 | 5.22 | 5.24 | 5.22 | 5.23 | 75.5K |
| 16:20 | 5.24 | 5.24 | 5.23 | 5.23 | 13.6K |
| 16:25 | 5.23 | 5.24 | 5.23 | 5.24 | 55.8K |
| 16:30 | 5.23 | 5.24 | 5.23 | 5.23 | 30.3K |
| 16:35 | 5.24 | 5.26 | 5.23 | 5.26 | 225.7K |
| 16:40 | 5.26 | 5.28 | 5.26 | 5.27 | 131.3K |
| 16:45 | 5.28 | 5.28 | 5.26 | 5.26 | 53.3K |
| 16:50 | 5.26 | 5.27 | 5.25 | 5.27 | 122.9K |
| 16:55 | 5.28 | 5.28 | 5.28 | 5.28 | 1,194.2K |