CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 5.81 5.94 5.80 5.94 669.2K
10:15 5.95 5.95 5.90 5.91 352.4K
10:20 5.92 5.92 5.82 5.82 415.6K
10:25 5.84 5.84 5.79 5.81 352.9K
10:30 5.83 5.88 5.82 5.86 150.9K
10:35 5.86 5.87 5.81 5.81 202.6K
10:40 5.82 5.82 5.80 5.81 208.9K
10:45 5.82 5.85 5.82 5.85 84.8K
10:50 5.85 5.88 5.82 5.87 237.9K
10:55 5.87 5.89 5.86 5.87 159.0K
11:00 5.85 5.90 5.84 5.88 332.8K
11:05 5.87 5.87 5.84 5.86 104.2K
11:10 5.86 5.89 5.84 5.88 114.0K
11:15 5.88 5.92 5.87 5.92 321.0K
11:20 5.91 5.92 5.90 5.92 129.2K
11:25 5.92 5.92 5.89 5.91 79.3K
11:30 5.91 5.94 5.90 5.94 341.0K
11:35 5.94 5.94 5.92 5.93 53.5K
11:40 5.93 5.94 5.92 5.93 100.7K
11:45 5.94 5.97 5.93 5.97 344.4K
11:50 5.97 5.97 5.96 5.97 78.2K
11:55 5.97 5.99 5.97 5.99 118.6K
12:00 5.99 6.02 5.99 6.02 242.8K
12:05 6.02 6.05 6.01 6.03 177.9K
12:10 6.04 6.04 6.01 6.01 63.5K
12:15 6.01 6.02 6.00 6.01 55.4K
12:20 6.00 6.03 6.00 6.02 41.5K
12:25 6.01 6.02 6.00 6.00 132.6K
12:30 6.00 6.01 5.99 6.00 98.3K
12:35 6.01 6.01 5.99 6.01 88.7K
12:40 6.01 6.01 5.99 6.01 101.1K
12:45 6.00 6.01 5.99 6.00 62.6K
12:50 6.01 6.02 6.00 6.02 81.2K
12:55 6.01 6.02 6.01 6.01 59.2K
13:00 6.01 6.02 6.00 6.02 121.0K
13:05 6.01 6.02 6.00 6.01 49.7K
13:10 6.01 6.04 6.00 6.02 241.0K
13:15 6.02 6.04 6.01 6.03 52.9K
13:20 6.03 6.04 6.02 6.03 66.7K
13:25 6.03 6.03 6.01 6.02 52.3K
13:30 6.01 6.02 6.01 6.02 47.4K
13:35 6.02 6.03 6.01 6.02 64.1K
13:40 6.01 6.03 6.01 6.03 97.3K
13:45 6.03 6.03 6.01 6.03 56.3K
13:50 6.02 6.03 6.01 6.03 113.9K
13:55 6.02 6.03 6.02 6.03 36.5K
14:00 6.02 6.03 6.01 6.03 68.2K
14:05 6.03 6.04 6.02 6.03 54.0K
14:10 6.04 6.04 6.02 6.03 37.9K
14:15 6.04 6.06 6.03 6.06 217.8K
14:20 6.06 6.06 6.05 6.05 48.7K
14:25 6.06 6.07 6.04 6.07 95.7K
14:30 6.07 6.07 6.05 6.05 36.3K
14:35 6.05 6.07 6.05 6.06 36.4K
14:40 6.06 6.06 6.04 6.05 39.2K
14:45 6.06 6.07 6.05 6.06 89.1K
14:50 6.07 6.08 6.06 6.07 122.2K
14:55 6.07 6.07 6.04 6.05 48.6K
15:00 6.05 6.05 6.03 6.05 62.4K
15:05 6.04 6.06 6.04 6.05 64.3K
15:10 6.04 6.07 6.04 6.07 35.7K
15:15 6.07 6.07 6.06 6.07 37.6K
15:20 6.07 6.08 6.06 6.08 70.9K
15:25 6.08 6.08 6.06 6.08 78.7K
15:30 6.08 6.09 6.07 6.09 44.7K
15:35 6.09 6.10 6.08 6.09 134.1K
15:40 6.08 6.10 6.08 6.09 63.8K
15:45 6.08 6.09 6.07 6.09 222.1K
15:50 6.10 6.10 6.09 6.09 97.5K
15:55 6.09 6.10 6.08 6.08 50.8K
16:00 6.08 6.10 6.08 6.09 63.9K
16:05 6.09 6.14 6.08 6.14 333.9K
16:10 6.14 6.18 6.14 6.17 387.0K
16:15 6.18 6.18 6.16 6.17 70.3K
16:20 6.17 6.17 6.17 6.17 48.6K
16:25 6.17 6.17 6.13 6.14 207.1K
16:30 6.14 6.17 6.14 6.16 89.6K
16:35 6.16 6.17 6.15 6.15 105.7K
16:40 6.16 6.17 6.15 6.16 108.5K
16:45 6.16 6.17 6.15 6.17 40.4K
16:50 6.17 6.17 6.15 6.15 180.8K
16:55 6.15 6.15 6.15 6.15 805.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available