CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.18 6.24 6.18 6.23 122.2K
10:10 6.23 6.24 6.21 6.24 32.9K
10:15 6.24 6.24 6.18 6.19 116.9K
10:20 6.19 6.22 6.18 6.22 56.3K
10:25 6.22 6.23 6.19 6.22 52.2K
10:30 6.22 6.23 6.21 6.22 51.9K
10:35 6.23 6.26 6.22 6.26 80.6K
10:40 6.26 6.27 6.24 6.26 143.3K
10:45 6.26 6.27 6.25 6.26 39.8K
10:50 6.25 6.28 6.25 6.28 115.7K
10:55 6.28 6.28 6.26 6.27 44.1K
11:00 6.27 6.29 6.26 6.28 87.7K
11:05 6.27 6.29 6.27 6.28 24.1K
11:10 6.28 6.32 6.27 6.32 245.7K
11:15 6.31 6.32 6.30 6.31 80.2K
11:20 6.31 6.37 6.30 6.37 149.2K
11:25 6.38 6.40 6.36 6.37 203.3K
11:30 6.37 6.40 6.35 6.40 92.5K
11:35 6.40 6.41 6.39 6.40 92.1K
11:40 6.41 6.42 6.40 6.42 46.7K
11:45 6.42 6.43 6.40 6.41 98.7K
11:50 6.41 6.43 6.40 6.43 81.6K
11:55 6.43 6.44 6.42 6.43 64.6K
12:00 6.43 6.43 6.41 6.41 45.6K
12:05 6.41 6.42 6.40 6.41 65.6K
12:10 6.41 6.41 6.38 6.40 115.9K
12:15 6.40 6.41 6.39 6.41 42.0K
12:20 6.41 6.41 6.37 6.39 112.8K
12:25 6.37 6.42 6.37 6.42 112.6K
12:30 6.42 6.43 6.40 6.41 90.5K
12:35 6.40 6.41 6.37 6.38 109.2K
12:40 6.38 6.39 6.35 6.37 184.3K
12:45 6.37 6.39 6.35 6.36 151.6K
12:50 6.36 6.36 6.34 6.36 38.3K
12:55 6.35 6.37 6.34 6.36 121.4K
13:00 6.36 6.39 6.36 6.38 110.4K
13:05 6.40 6.40 6.37 6.38 75.7K
13:10 6.39 6.39 6.36 6.37 57.8K
13:15 6.36 6.38 6.36 6.37 40.6K
13:20 6.37 6.40 6.37 6.39 67.1K
13:25 6.38 6.40 6.36 6.36 99.8K
13:30 6.35 6.37 6.35 6.37 25.7K
13:35 6.37 6.38 6.36 6.37 83.1K
13:40 6.37 6.38 6.36 6.38 40.9K
13:45 6.37 6.38 6.36 6.38 74.8K
13:50 6.37 6.38 6.36 6.37 63.0K
13:55 6.37 6.37 6.35 6.35 55.6K
14:00 6.36 6.37 6.34 6.35 107.5K
14:05 6.36 6.36 6.33 6.33 38.7K
14:10 6.34 6.35 6.33 6.35 14.1K
14:15 6.35 6.36 6.35 6.36 77.0K
14:20 6.35 6.36 6.35 6.36 40.2K
14:25 6.36 6.36 6.35 6.35 55.7K
14:30 6.36 6.36 6.35 6.36 53.8K
14:35 6.35 6.36 6.34 6.34 153.2K
14:40 6.35 6.35 6.33 6.34 33.8K
14:45 6.33 6.35 6.33 6.35 38.9K
14:50 6.35 6.35 6.32 6.34 81.9K
14:55 6.34 6.34 6.32 6.33 202.2K
15:00 6.33 6.35 6.32 6.33 133.5K
15:05 6.33 6.35 6.31 6.35 40.1K
15:10 6.35 6.35 6.33 6.33 76.2K
15:15 6.34 6.35 6.33 6.34 62.9K
15:20 6.34 6.34 6.32 6.33 46.8K
15:25 6.34 6.34 6.32 6.32 43.7K
15:30 6.33 6.35 6.33 6.34 94.6K
15:35 6.35 6.35 6.34 6.35 30.4K
15:40 6.35 6.37 6.34 6.36 107.4K
15:45 6.37 6.37 6.36 6.36 50.5K
15:50 6.37 6.40 6.36 6.39 114.1K
15:55 6.39 6.40 6.38 6.40 90.5K
16:00 6.40 6.41 6.39 6.41 126.6K
16:05 6.40 6.41 6.40 6.41 45.7K
16:10 6.41 6.41 6.39 6.40 209.4K
16:15 6.40 6.42 6.40 6.42 65.0K
16:20 6.42 6.42 6.40 6.41 139.6K
16:25 6.41 6.41 6.40 6.41 60.6K
16:30 6.41 6.41 6.39 6.40 67.3K
16:35 6.40 6.41 6.38 6.40 139.7K
16:40 6.41 6.42 6.40 6.42 121.1K
16:45 6.41 6.43 6.41 6.43 155.8K
16:50 6.43 6.43 6.40 6.42 152.6K
16:55 6.40 6.40 6.40 6.40 956.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available