CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.40 6.40 6.38 6.38 67.4K
10:10 6.38 6.40 6.35 6.36 50.8K
10:15 6.36 6.39 6.35 6.38 29.1K
10:20 6.38 6.39 6.37 6.37 16.2K
10:25 6.37 6.39 6.37 6.37 27.6K
10:30 6.38 6.39 6.37 6.39 24.0K
10:35 6.38 6.40 6.37 6.40 43.7K
10:40 6.39 6.40 6.38 6.38 46.3K
10:45 6.38 6.39 6.38 6.39 7.6K
10:50 6.38 6.40 6.38 6.40 107.1K
10:55 6.40 6.40 6.38 6.39 13.7K
11:00 6.39 6.40 6.35 6.37 73.9K
11:05 6.37 6.38 6.36 6.36 54.6K
11:10 6.36 6.38 6.36 6.37 30.4K
11:15 6.38 6.38 6.37 6.37 10.1K
11:20 6.37 6.38 6.36 6.36 18.9K
11:25 6.37 6.37 6.35 6.37 99.5K
11:30 6.36 6.36 6.35 6.35 37.3K
11:35 6.35 6.36 6.35 6.36 12.7K
11:40 6.36 6.37 6.35 6.36 80.3K
11:45 6.36 6.37 6.35 6.35 16.3K
11:50 6.35 6.37 6.35 6.37 27.9K
11:55 6.37 6.37 6.36 6.36 19.0K
12:00 6.36 6.38 6.36 6.38 139.6K
12:05 6.38 6.39 6.37 6.37 103.1K
12:10 6.37 6.38 6.36 6.37 50.7K
12:15 6.37 6.38 6.36 6.37 54.2K
12:20 6.37 6.39 6.37 6.38 59.5K
12:25 6.39 6.39 6.37 6.37 84.2K
12:30 6.38 6.38 6.37 6.38 30.6K
12:35 6.37 6.39 6.37 6.39 90.3K
12:40 6.38 6.39 6.37 6.39 13.9K
12:45 6.38 6.40 6.38 6.38 132.7K
12:50 6.37 6.38 6.37 6.38 22.6K
12:55 6.37 6.38 6.36 6.37 76.3K
13:00 6.37 6.38 6.36 6.37 46.9K
13:05 6.37 6.37 6.36 6.37 25.9K
13:10 6.36 6.37 6.36 6.37 11.0K
13:15 6.36 6.37 6.36 6.36 53.9K
13:20 6.36 6.37 6.36 6.37 11.1K
13:25 6.36 6.37 6.36 6.37 11.5K
13:30 6.36 6.37 6.36 6.37 35.3K
13:35 6.37 6.37 6.36 6.36 46.2K
13:40 6.37 6.37 6.36 6.37 13.9K
13:45 6.36 6.37 6.35 6.37 45.9K
13:50 6.36 6.36 6.33 6.34 258.0K
13:55 6.34 6.35 6.34 6.34 17.7K
14:00 6.34 6.35 6.34 6.34 10.2K
14:05 6.34 6.35 6.33 6.34 26.6K
14:10 6.33 6.34 6.32 6.32 51.5K
14:15 6.32 6.33 6.31 6.32 48.0K
14:20 6.32 6.33 6.31 6.32 48.8K
14:25 6.32 6.33 6.31 6.31 65.3K
14:30 6.31 6.32 6.30 6.31 28.9K
14:35 6.31 6.32 6.31 6.31 24.6K
14:40 6.32 6.32 6.31 6.32 8.0K
14:45 6.31 6.32 6.30 6.30 29.2K
14:50 6.30 6.32 6.30 6.31 67.5K
14:55 6.31 6.32 6.31 6.32 37.3K
15:00 6.31 6.33 6.30 6.33 173.4K
15:05 6.32 6.32 6.30 6.31 81.1K
15:10 6.31 6.32 6.31 6.32 5.3K
15:15 6.31 6.32 6.30 6.32 56.2K
15:20 6.32 6.32 6.31 6.32 10.1K
15:25 6.32 6.32 6.31 6.32 12.8K
15:30 6.31 6.33 6.31 6.33 38.9K
15:35 6.33 6.33 6.32 6.33 8.2K
15:40 6.32 6.33 6.32 6.33 7.2K
15:45 6.33 6.33 6.32 6.33 10.5K
15:50 6.32 6.34 6.32 6.34 74.1K
15:55 6.33 6.38 6.32 6.38 341.6K
16:00 6.38 6.38 6.34 6.36 181.9K
16:05 6.35 6.36 6.33 6.34 127.6K
16:10 6.33 6.34 6.33 6.34 8.2K
16:15 6.34 6.34 6.33 6.33 83.3K
16:20 6.32 6.33 6.32 6.32 20.0K
16:25 6.32 6.33 6.32 6.33 8.4K
16:30 6.33 6.33 6.31 6.31 86.8K
16:35 6.31 6.31 6.30 6.31 17.4K
16:40 6.31 6.32 6.30 6.31 107.1K
16:45 6.30 6.32 6.30 6.31 52.4K
16:50 6.31 6.32 6.30 6.32 57.7K
16:55 6.33 6.33 6.33 6.33 697.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available