CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.38 6.38 6.35 6.35 63.8K
10:10 6.36 6.37 6.35 6.37 87.9K
10:15 6.37 6.38 6.36 6.36 20.7K
10:20 6.36 6.37 6.35 6.35 61.3K
10:25 6.36 6.37 6.35 6.36 12.5K
10:30 6.37 6.37 6.35 6.35 83.3K
10:35 6.35 6.36 6.35 6.36 26.1K
10:40 6.36 6.36 6.35 6.36 6.8K
10:45 6.37 6.37 6.35 6.35 22.5K
10:50 6.35 6.37 6.35 6.36 24.2K
10:55 6.35 6.37 6.35 6.37 11.5K
11:00 6.37 6.37 6.35 6.35 9.0K
11:05 6.35 6.36 6.35 6.36 3.0K
11:10 6.35 6.36 6.35 6.35 62.3K
11:15 6.34 6.36 6.34 6.36 39.1K
11:20 6.36 6.36 6.34 6.35 19.8K
11:25 6.35 6.36 6.33 6.33 22.6K
11:30 6.33 6.34 6.33 6.34 15.7K
11:35 6.33 6.35 6.33 6.34 45.2K
11:40 6.34 6.35 6.34 6.34 13.1K
11:45 6.34 6.35 6.34 6.35 96.6K
11:50 6.35 6.35 6.33 6.34 25.3K
11:55 6.34 6.35 6.34 6.34 6.5K
12:00 6.35 6.35 6.34 6.35 2.2K
12:05 6.35 6.35 6.34 6.34 10.0K
12:10 6.35 6.36 6.35 6.35 10.9K
12:15 6.35 6.36 6.35 6.36 6.6K
12:20 6.36 6.36 6.35 6.35 13.1K
12:25 6.36 6.36 6.34 6.34 58.6K
12:30 6.34 6.36 6.34 6.35 42.9K
12:35 6.35 6.36 6.35 6.35 24.9K
12:40 6.35 6.38 6.35 6.36 99.4K
12:45 6.36 6.37 6.35 6.37 42.3K
12:50 6.36 6.38 6.35 6.37 41.6K
12:55 6.36 6.37 6.36 6.37 34.0K
13:00 6.37 6.38 6.36 6.38 141.2K
13:05 6.37 6.38 6.36 6.37 39.9K
13:10 6.37 6.37 6.35 6.37 171.6K
13:15 6.37 6.37 6.36 6.37 31.0K
13:20 6.37 6.38 6.36 6.37 32.0K
13:25 6.37 6.38 6.37 6.38 47.1K
13:30 6.38 6.38 6.37 6.38 28.4K
13:35 6.38 6.38 6.37 6.38 24.9K
13:40 6.38 6.39 6.37 6.37 35.0K
13:45 6.38 6.38 6.37 6.37 7.1K
13:50 6.38 6.38 6.37 6.37 20.5K
13:55 6.38 6.38 6.37 6.37 23.3K
14:00 6.36 6.37 6.36 6.36 21.4K
14:05 6.36 6.38 6.36 6.37 16.9K
14:10 6.36 6.37 6.36 6.37 12.0K
14:15 6.37 6.37 6.36 6.36 18.5K
14:20 6.37 6.37 6.36 6.37 22.5K
14:25 6.36 6.37 6.35 6.36 63.4K
14:30 6.35 6.36 6.34 6.36 65.0K
14:35 6.35 6.36 6.35 6.36 29.7K
14:40 6.37 6.37 6.36 6.37 27.7K
14:45 6.37 6.38 6.36 6.37 40.4K
14:50 6.37 6.39 6.37 6.37 154.4K
14:55 6.37 6.37 6.33 6.33 149.2K
15:00 6.33 6.36 6.33 6.34 85.5K
15:05 6.34 6.36 6.34 6.36 22.3K
15:10 6.35 6.36 6.35 6.35 31.6K
15:15 6.35 6.36 6.35 6.36 19.8K
15:20 6.36 6.36 6.34 6.34 20.1K
15:25 6.34 6.36 6.34 6.34 45.0K
15:30 6.34 6.35 6.33 6.33 82.6K
15:35 6.33 6.34 6.33 6.33 51.4K
15:40 6.33 6.33 6.31 6.31 128.5K
15:45 6.31 6.32 6.31 6.31 59.5K
15:50 6.31 6.32 6.31 6.31 37.9K
15:55 6.31 6.32 6.31 6.31 25.1K
16:00 6.31 6.32 6.31 6.31 24.8K
16:05 6.32 6.32 6.31 6.31 42.4K
16:10 6.31 6.33 6.31 6.31 75.6K
16:15 6.31 6.32 6.30 6.31 42.8K
16:20 6.32 6.32 6.29 6.29 83.2K
16:25 6.29 6.30 6.29 6.29 42.7K
16:30 6.29 6.30 6.28 6.28 116.1K
16:35 6.28 6.29 6.28 6.29 29.6K
16:40 6.28 6.29 6.27 6.27 134.7K
16:45 6.27 6.30 6.26 6.28 156.4K
16:50 6.28 6.29 6.27 6.28 75.4K
16:55 6.31 6.31 6.31 6.31 1,516.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available