CSN Mineracao

CMIN3
🏛️ brazil →
5.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.27 6.27 6.21 6.22 148.3K
10:05 6.21 6.25 6.21 6.24 41.3K
10:10 6.24 6.25 6.22 6.23 43.1K
10:15 6.23 6.24 6.22 6.23 16.5K
10:20 6.25 6.25 6.23 6.25 2.3K
10:25 6.25 6.28 6.25 6.27 63.4K
10:30 6.27 6.28 6.25 6.26 69.2K
10:35 6.26 6.27 6.26 6.27 19.2K
10:40 6.27 6.27 6.25 6.25 47.7K
10:45 6.26 6.27 6.25 6.26 23.7K
10:50 6.26 6.26 6.25 6.26 56.6K
10:55 6.26 6.27 6.24 6.26 41.3K
11:00 6.24 6.26 6.23 6.24 172.0K
11:05 6.23 6.25 6.21 6.23 151.3K
11:10 6.23 6.24 6.21 6.23 323.2K
11:15 6.23 6.23 6.22 6.22 17.5K
11:20 6.22 6.23 6.21 6.21 151.0K
11:25 6.22 6.22 6.20 6.21 83.6K
11:30 6.21 6.21 6.19 6.20 64.5K
11:35 6.20 6.20 6.17 6.18 298.8K
11:40 6.18 6.20 6.18 6.20 74.7K
11:45 6.20 6.21 6.19 6.20 65.4K
11:50 6.20 6.20 6.19 6.20 17.6K
11:55 6.20 6.20 6.19 6.19 19.6K
12:00 6.20 6.21 6.19 6.20 35.3K
12:05 6.19 6.22 6.19 6.22 28.2K
12:10 6.22 6.24 6.21 6.23 200.4K
12:15 6.23 6.23 6.22 6.23 12.5K
12:20 6.23 6.23 6.22 6.23 8.2K
12:25 6.22 6.23 6.22 6.23 19.9K
12:30 6.23 6.23 6.21 6.23 35.9K
12:35 6.22 6.23 6.20 6.21 131.3K
12:40 6.20 6.21 6.15 6.16 129.8K
12:45 6.17 6.17 6.15 6.15 43.6K
12:50 6.17 6.18 6.16 6.18 104.4K
12:55 6.19 6.20 6.19 6.20 56.7K
13:00 6.20 6.20 6.19 6.20 3.8K
13:05 6.19 6.20 6.19 6.20 12.6K
13:10 6.19 6.20 6.19 6.20 7.9K
13:15 6.20 6.20 6.19 6.20 18.7K
13:20 6.19 6.20 6.19 6.20 14.0K
13:25 6.20 6.20 6.19 6.20 5.1K
13:30 6.20 6.20 6.19 6.20 3.6K
13:35 6.19 6.21 6.19 6.21 22.9K
13:40 6.20 6.21 6.20 6.20 20.7K
13:45 6.21 6.21 6.20 6.21 10.1K
13:50 6.21 6.21 6.20 6.21 5.3K
13:55 6.21 6.21 6.20 6.20 6.6K
14:00 6.21 6.21 6.19 6.19 41.8K
14:05 6.20 6.20 6.19 6.20 20.5K
14:10 6.19 6.20 6.19 6.20 4.4K
14:15 6.20 6.20 6.19 6.19 30.4K
14:20 6.20 6.20 6.18 6.20 68.2K
14:25 6.20 6.20 6.19 6.20 11.0K
14:30 6.20 6.20 6.19 6.20 7.2K
14:35 6.19 6.21 6.19 6.21 37.8K
14:40 6.20 6.22 6.20 6.22 41.7K
14:45 6.22 6.22 6.21 6.22 11.6K
14:50 6.22 6.22 6.21 6.21 14.6K
14:55 6.22 6.22 6.21 6.22 8.0K
15:00 6.22 6.25 6.22 6.24 106.5K
15:05 6.24 6.29 6.24 6.29 134.4K
15:10 6.27 6.29 6.27 6.28 52.1K
15:15 6.28 6.28 6.27 6.28 28.8K
15:20 6.28 6.28 6.25 6.26 93.4K
15:25 6.26 6.26 6.24 6.26 25.7K
15:30 6.26 6.27 6.25 6.27 41.5K
15:35 6.27 6.27 6.26 6.27 35.5K
15:40 6.27 6.28 6.25 6.26 141.4K
15:45 6.27 6.27 6.26 6.27 41.6K
15:50 6.27 6.27 6.26 6.27 19.6K
15:55 6.26 6.27 6.26 6.27 14.8K
16:00 6.27 6.27 6.26 6.27 22.3K
16:05 6.27 6.27 6.27 6.27 15.8K
16:10 6.27 6.27 6.26 6.27 21.4K
16:15 6.27 6.28 6.27 6.28 26.1K
16:20 6.28 6.28 6.28 6.28 12.2K
16:25 6.28 6.28 6.27 6.28 27.4K
16:30 6.28 6.28 6.27 6.28 17.0K
16:35 6.28 6.29 6.27 6.29 62.4K
16:40 6.29 6.30 6.28 6.30 69.7K
16:45 6.30 6.30 6.29 6.30 92.3K
16:50 6.30 6.30 6.28 6.30 161.7K
16:55 6.30 6.30 6.30 6.30 681.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available