5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.63 | 5.63 | 5.57 | 5.57 | 270.8K |
| 10:10 | 5.57 | 5.59 | 5.54 | 5.58 | 366.0K |
| 10:15 | 5.56 | 5.58 | 5.52 | 5.56 | 269.9K |
| 10:20 | 5.56 | 5.60 | 5.56 | 5.59 | 107.3K |
| 10:25 | 5.59 | 5.61 | 5.57 | 5.60 | 120.2K |
| 10:30 | 5.59 | 5.61 | 5.55 | 5.57 | 185.9K |
| 10:35 | 5.56 | 5.57 | 5.53 | 5.54 | 219.6K |
| 10:40 | 5.55 | 5.56 | 5.53 | 5.55 | 112.2K |
| 10:45 | 5.55 | 5.60 | 5.54 | 5.59 | 254.6K |
| 10:50 | 5.60 | 5.60 | 5.58 | 5.59 | 150.9K |
| 10:55 | 5.59 | 5.59 | 5.53 | 5.56 | 322.7K |
| 11:00 | 5.56 | 5.57 | 5.55 | 5.56 | 62.2K |
| 11:05 | 5.56 | 5.58 | 5.55 | 5.56 | 67.6K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.56 | 56.0K |
| 11:15 | 5.56 | 5.58 | 5.55 | 5.58 | 75.5K |
| 11:20 | 5.58 | 5.59 | 5.57 | 5.57 | 93.2K |
| 11:25 | 5.57 | 5.58 | 5.57 | 5.58 | 37.2K |
| 11:30 | 5.58 | 5.59 | 5.57 | 5.59 | 209.9K |
| 11:35 | 5.59 | 5.59 | 5.56 | 5.58 | 117.6K |
| 11:40 | 5.58 | 5.58 | 5.56 | 5.57 | 102.0K |
| 11:45 | 5.56 | 5.58 | 5.56 | 5.58 | 223.2K |
| 11:50 | 5.58 | 5.60 | 5.57 | 5.59 | 139.1K |
| 11:55 | 5.59 | 5.62 | 5.58 | 5.61 | 85.9K |
| 12:00 | 5.60 | 5.67 | 5.60 | 5.66 | 163.3K |
| 12:05 | 5.65 | 5.66 | 5.62 | 5.64 | 206.5K |
| 12:10 | 5.63 | 5.66 | 5.63 | 5.65 | 92.7K |
| 12:15 | 5.65 | 5.66 | 5.63 | 5.63 | 92.3K |
| 12:20 | 5.63 | 5.65 | 5.62 | 5.63 | 90.8K |
| 12:25 | 5.62 | 5.65 | 5.59 | 5.64 | 289.0K |
| 12:30 | 5.64 | 5.65 | 5.63 | 5.64 | 47.4K |
| 12:35 | 5.65 | 5.65 | 5.63 | 5.64 | 79.0K |
| 12:40 | 5.64 | 5.66 | 5.63 | 5.65 | 66.3K |
| 12:45 | 5.66 | 5.66 | 5.64 | 5.65 | 31.8K |
| 12:50 | 5.65 | 5.66 | 5.63 | 5.64 | 84.9K |
| 12:55 | 5.64 | 5.64 | 5.63 | 5.63 | 28.6K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.64 | 58.4K |
| 13:05 | 5.64 | 5.65 | 5.63 | 5.64 | 29.1K |
| 13:10 | 5.64 | 5.66 | 5.63 | 5.66 | 75.8K |
| 13:15 | 5.66 | 5.66 | 5.62 | 5.62 | 55.3K |
| 13:20 | 5.63 | 5.63 | 5.61 | 5.63 | 31.5K |
| 13:25 | 5.63 | 5.64 | 5.62 | 5.63 | 47.5K |
| 13:30 | 5.63 | 5.63 | 5.62 | 5.63 | 85.6K |
| 13:35 | 5.63 | 5.65 | 5.63 | 5.65 | 41.1K |
| 13:40 | 5.65 | 5.65 | 5.63 | 5.65 | 32.7K |
| 13:45 | 5.65 | 5.66 | 5.65 | 5.65 | 32.9K |
| 13:50 | 5.66 | 5.66 | 5.65 | 5.66 | 23.1K |
| 13:55 | 5.66 | 5.66 | 5.65 | 5.65 | 34.1K |
| 14:00 | 5.65 | 5.66 | 5.64 | 5.66 | 50.4K |
| 14:05 | 5.66 | 5.66 | 5.62 | 5.62 | 45.4K |
| 14:10 | 5.63 | 5.63 | 5.62 | 5.63 | 39.7K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.63 | 37.4K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.64 | 69.4K |
| 14:25 | 5.64 | 5.64 | 5.62 | 5.64 | 33.4K |
| 14:30 | 5.64 | 5.64 | 5.62 | 5.64 | 77.5K |
| 14:35 | 5.64 | 5.66 | 5.63 | 5.66 | 67.0K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.65 | 139.4K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.66 | 54.8K |
| 14:50 | 5.67 | 5.67 | 5.64 | 5.66 | 28.9K |
| 14:55 | 5.64 | 5.66 | 5.64 | 5.66 | 45.5K |
| 15:00 | 5.66 | 5.67 | 5.66 | 5.66 | 54.8K |
| 15:05 | 5.66 | 5.67 | 5.63 | 5.64 | 77.3K |
| 15:10 | 5.64 | 5.65 | 5.63 | 5.63 | 38.8K |
| 15:15 | 5.63 | 5.64 | 5.63 | 5.63 | 19.2K |
| 15:20 | 5.63 | 5.64 | 5.62 | 5.62 | 56.0K |
| 15:25 | 5.63 | 5.63 | 5.62 | 5.62 | 19.7K |
| 15:30 | 5.63 | 5.63 | 5.62 | 5.63 | 21.0K |
| 15:35 | 5.62 | 5.64 | 5.62 | 5.63 | 73.9K |
| 15:40 | 5.63 | 5.64 | 5.61 | 5.62 | 114.2K |
| 15:45 | 5.61 | 5.63 | 5.61 | 5.62 | 70.7K |
| 15:50 | 5.63 | 5.63 | 5.61 | 5.61 | 21.4K |
| 15:55 | 5.62 | 5.63 | 5.61 | 5.63 | 41.4K |
| 16:00 | 5.62 | 5.63 | 5.61 | 5.62 | 22.4K |
| 16:05 | 5.63 | 5.64 | 5.62 | 5.64 | 28.1K |
| 16:10 | 5.64 | 5.65 | 5.62 | 5.65 | 107.2K |
| 16:15 | 5.64 | 5.65 | 5.62 | 5.63 | 74.8K |
| 16:20 | 5.63 | 5.63 | 5.61 | 5.62 | 89.2K |
| 16:25 | 5.62 | 5.64 | 5.62 | 5.63 | 44.9K |
| 16:30 | 5.61 | 5.64 | 5.61 | 5.63 | 87.9K |
| 16:35 | 5.63 | 5.64 | 5.62 | 5.62 | 116.6K |
| 16:40 | 5.62 | 5.63 | 5.61 | 5.62 | 99.2K |
| 16:45 | 5.63 | 5.64 | 5.61 | 5.64 | 93.5K |
| 16:50 | 5.63 | 5.64 | 5.62 | 5.64 | 109.9K |
| 16:55 | 5.65 | 5.65 | 5.65 | 5.65 | 809.2K |