CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.07 6.07 6.05 6.07 46.3K
10:05 6.08 6.13 6.07 6.13 135.7K
10:10 6.13 6.15 6.11 6.14 50.8K
10:15 6.15 6.17 6.14 6.14 135.1K
10:20 6.15 6.16 6.14 6.15 44.3K
10:25 6.14 6.15 6.13 6.14 22.6K
10:30 6.13 6.13 6.12 6.13 62.8K
10:35 6.11 6.14 6.11 6.14 79.9K
10:40 6.14 6.15 6.13 6.15 28.3K
10:45 6.14 6.16 6.13 6.14 48.9K
10:50 6.14 6.18 6.14 6.16 148.9K
10:55 6.16 6.22 6.16 6.20 150.0K
11:00 6.21 6.22 6.19 6.20 127.2K
11:05 6.21 6.25 6.20 6.25 131.5K
11:10 6.25 6.26 6.22 6.23 191.9K
11:15 6.22 6.25 6.22 6.23 62.8K
11:20 6.23 6.26 6.23 6.25 50.8K
11:25 6.25 6.25 6.22 6.23 58.2K
11:30 6.24 6.27 6.24 6.27 75.3K
11:35 6.26 6.26 6.24 6.24 65.3K
11:40 6.24 6.24 6.21 6.21 55.8K
11:45 6.21 6.23 6.21 6.23 33.3K
11:50 6.22 6.23 6.21 6.23 32.0K
11:55 6.22 6.22 6.21 6.21 21.4K
12:00 6.21 6.21 6.20 6.20 51.2K
12:05 6.21 6.21 6.20 6.20 64.0K
12:10 6.20 6.23 6.20 6.22 46.6K
12:15 6.22 6.25 6.22 6.23 45.4K
12:20 6.23 6.24 6.22 6.23 12.9K
12:25 6.22 6.23 6.22 6.22 4.4K
12:30 6.22 6.24 6.22 6.24 21.3K
12:35 6.23 6.24 6.23 6.24 4.8K
12:40 6.23 6.24 6.21 6.23 69.2K
12:45 6.23 6.23 6.21 6.21 9.3K
12:50 6.21 6.21 6.18 6.18 124.3K
12:55 6.18 6.19 6.18 6.19 38.7K
13:00 6.18 6.19 6.18 6.18 7.5K
13:05 6.18 6.19 6.18 6.19 36.5K
13:10 6.20 6.22 6.18 6.22 46.5K
13:15 6.22 6.22 6.21 6.22 11.5K
13:20 6.21 6.21 6.19 6.20 44.6K
13:25 6.19 6.21 6.19 6.20 21.1K
13:30 6.21 6.21 6.20 6.21 3.0K
13:35 6.22 6.23 6.19 6.22 152.2K
13:40 6.22 6.22 6.20 6.20 81.1K
13:45 6.19 6.20 6.19 6.20 13.1K
13:50 6.20 6.20 6.18 6.19 28.9K
13:55 6.19 6.19 6.18 6.19 16.5K
14:00 6.20 6.23 6.20 6.20 80.3K
14:05 6.20 6.22 6.20 6.21 17.2K
14:10 6.21 6.24 6.20 6.23 124.5K
14:15 6.24 6.24 6.22 6.22 78.1K
14:20 6.22 6.23 6.21 6.22 26.6K
14:25 6.22 6.25 6.21 6.25 135.5K
14:30 6.24 6.25 6.23 6.25 33.1K
14:35 6.25 6.25 6.24 6.25 11.0K
14:40 6.24 6.25 6.24 6.24 31.0K
14:45 6.24 6.24 6.23 6.24 6.4K
14:50 6.23 6.24 6.21 6.21 124.0K
14:55 6.21 6.23 6.21 6.23 58.0K
15:00 6.23 6.25 6.22 6.25 195.9K
15:05 6.25 6.25 6.24 6.24 39.0K
15:10 6.25 6.25 6.24 6.24 169.6K
15:15 6.25 6.25 6.23 6.24 45.4K
15:20 6.23 6.24 6.22 6.23 33.7K
15:25 6.24 6.24 6.23 6.23 5.8K
15:30 6.24 6.24 6.20 6.22 102.7K
15:35 6.23 6.24 6.22 6.23 52.3K
15:40 6.23 6.23 6.20 6.21 56.0K
15:45 6.21 6.21 6.20 6.20 16.5K
15:50 6.21 6.21 6.20 6.21 9.6K
15:55 6.20 6.22 6.20 6.22 15.8K
16:00 6.22 6.22 6.20 6.20 26.1K
16:05 6.21 6.21 6.20 6.20 10.3K
16:10 6.21 6.21 6.20 6.21 10.4K
16:15 6.21 6.22 6.20 6.20 69.9K
16:20 6.21 6.22 6.20 6.21 24.2K
16:25 6.21 6.21 6.20 6.21 5.5K
16:30 6.20 6.21 6.20 6.20 9.1K
16:35 6.21 6.22 6.20 6.21 40.4K
16:40 6.20 6.21 6.19 6.19 92.1K
16:45 6.20 6.20 6.19 6.19 17.7K
16:50 6.19 6.20 6.17 6.19 94.1K
16:55 6.15 6.15 6.15 6.15 480.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available