CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.23 6.23 6.19 6.21 53.9K
10:10 6.21 6.21 6.13 6.15 194.6K
10:15 6.15 6.20 6.15 6.19 129.9K
10:20 6.20 6.20 6.19 6.20 24.3K
10:25 6.20 6.21 6.19 6.20 50.2K
10:30 6.21 6.23 6.20 6.22 96.4K
10:35 6.21 6.22 6.19 6.20 70.9K
10:40 6.20 6.20 6.19 6.20 47.1K
10:45 6.20 6.20 6.18 6.18 49.7K
10:50 6.19 6.19 6.17 6.18 110.1K
10:55 6.18 6.18 6.15 6.17 150.2K
11:00 6.17 6.18 6.15 6.16 83.0K
11:05 6.16 6.17 6.14 6.16 139.7K
11:10 6.17 6.17 6.16 6.16 50.8K
11:15 6.17 6.18 6.16 6.17 51.8K
11:20 6.18 6.20 6.16 6.20 162.8K
11:25 6.20 6.21 6.19 6.21 49.5K
11:30 6.21 6.21 6.15 6.15 170.0K
11:35 6.15 6.16 6.12 6.15 219.1K
11:40 6.16 6.17 6.15 6.16 98.6K
11:45 6.16 6.16 6.15 6.15 79.9K
11:50 6.16 6.17 6.15 6.17 37.5K
11:55 6.16 6.18 6.16 6.17 35.2K
12:00 6.18 6.18 6.16 6.18 57.0K
12:05 6.17 6.18 6.17 6.17 31.3K
12:10 6.18 6.18 6.17 6.18 17.7K
12:15 6.17 6.18 6.16 6.16 33.8K
12:20 6.16 6.18 6.15 6.17 131.4K
12:25 6.18 6.19 6.17 6.18 51.3K
12:30 6.19 6.19 6.18 6.18 34.1K
12:35 6.19 6.20 6.18 6.18 51.7K
12:40 6.19 6.20 6.18 6.19 20.2K
12:45 6.19 6.19 6.18 6.18 34.9K
12:50 6.19 6.19 6.17 6.17 34.9K
12:55 6.18 6.18 6.17 6.17 23.3K
13:00 6.18 6.18 6.17 6.17 20.7K
13:05 6.18 6.18 6.17 6.17 30.2K
13:10 6.17 6.18 6.17 6.18 21.7K
13:15 6.17 6.18 6.17 6.18 38.1K
13:20 6.19 6.19 6.18 6.18 50.1K
13:25 6.19 6.19 6.18 6.18 25.8K
13:30 6.19 6.19 6.18 6.18 22.3K
13:35 6.18 6.19 6.17 6.18 49.7K
13:40 6.18 6.18 6.17 6.18 19.3K
13:45 6.18 6.19 6.17 6.18 23.9K
13:50 6.19 6.19 6.18 6.19 57.0K
13:55 6.19 6.19 6.18 6.19 21.4K
14:00 6.19 6.19 6.18 6.19 19.2K
14:05 6.19 6.21 6.18 6.21 117.5K
14:10 6.21 6.21 6.19 6.20 68.0K
14:15 6.21 6.21 6.20 6.21 23.6K
14:20 6.20 6.21 6.19 6.20 23.6K
14:25 6.20 6.20 6.19 6.19 25.7K
14:30 6.20 6.20 6.18 6.19 50.4K
14:35 6.20 6.20 6.18 6.19 23.2K
14:40 6.19 6.19 6.18 6.18 20.7K
14:45 6.19 6.19 6.18 6.18 19.9K
14:50 6.19 6.19 6.18 6.18 33.2K
14:55 6.19 6.19 6.18 6.19 35.1K
15:00 6.18 6.22 6.18 6.21 146.4K
15:05 6.21 6.21 6.18 6.20 87.2K
15:10 6.20 6.21 6.19 6.20 34.0K
15:15 6.20 6.20 6.19 6.20 26.3K
15:20 6.20 6.20 6.19 6.20 21.5K
15:25 6.20 6.21 6.19 6.20 72.5K
15:30 6.20 6.21 6.19 6.20 93.3K
15:35 6.21 6.24 6.20 6.24 394.0K
15:40 6.24 6.24 6.22 6.22 74.2K
15:45 6.21 6.23 6.20 6.21 90.4K
15:50 6.22 6.22 6.20 6.20 28.5K
15:55 6.21 6.22 6.20 6.22 40.8K
16:00 6.21 6.22 6.19 6.19 96.0K
16:05 6.20 6.20 6.17 6.17 54.0K
16:10 6.18 6.18 6.16 6.16 100.2K
16:15 6.16 6.16 6.12 6.14 128.2K
16:20 6.15 6.15 6.14 6.14 50.6K
16:25 6.14 6.15 6.12 6.12 66.1K
16:30 6.13 6.14 6.12 6.13 67.0K
16:35 6.13 6.14 6.12 6.14 57.0K
16:40 6.14 6.16 6.13 6.15 119.9K
16:45 6.14 6.15 6.14 6.14 76.9K
16:50 6.14 6.15 6.13 6.13 58.0K
16:55 6.14 6.14 6.14 6.14 742.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available