CSN Mineracao

CMIN3
🏛️ brazil →
5.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.89 5.89 5.84 5.84 259.2K
10:05 5.84 5.85 5.80 5.80 265.8K
10:10 5.79 5.82 5.77 5.81 228.9K
10:15 5.82 5.82 5.78 5.80 132.4K
10:20 5.81 5.85 5.80 5.84 110.6K
10:25 5.84 5.84 5.81 5.84 123.5K
10:30 5.84 5.84 5.82 5.83 89.8K
10:35 5.82 5.83 5.79 5.80 246.5K
10:40 5.79 5.81 5.79 5.81 142.5K
10:45 5.80 5.85 5.80 5.85 148.9K
10:50 5.85 5.86 5.84 5.86 176.1K
10:55 5.85 5.86 5.84 5.85 167.1K
11:00 5.85 5.87 5.85 5.85 146.6K
11:05 5.85 5.87 5.84 5.84 54.9K
11:10 5.84 5.85 5.84 5.85 33.7K
11:15 5.86 5.89 5.85 5.88 159.3K
11:20 5.87 5.89 5.87 5.87 138.3K
11:25 5.88 5.89 5.87 5.87 80.8K
11:30 5.87 5.91 5.87 5.91 356.7K
11:35 5.90 5.91 5.90 5.91 102.9K
11:40 5.91 5.91 5.88 5.88 139.1K
11:45 5.88 5.89 5.87 5.89 71.3K
11:50 5.89 5.89 5.88 5.88 47.2K
11:55 5.89 5.89 5.87 5.87 74.8K
12:00 5.88 5.90 5.87 5.90 97.2K
12:05 5.89 5.90 5.89 5.89 35.5K
12:10 5.89 5.91 5.89 5.91 312.7K
12:15 5.91 5.92 5.90 5.92 277.5K
12:20 5.92 5.92 5.90 5.92 62.8K
12:25 5.92 5.93 5.91 5.92 123.9K
12:30 5.92 5.92 5.90 5.92 139.8K
12:35 5.91 5.92 5.90 5.90 84.5K
12:40 5.91 5.91 5.90 5.90 248.1K
12:45 5.90 5.92 5.90 5.92 44.5K
12:50 5.92 5.92 5.90 5.90 35.5K
12:55 5.90 5.91 5.90 5.90 17.0K
13:00 5.91 5.91 5.90 5.90 24.3K
13:05 5.90 5.91 5.89 5.89 356.4K
13:10 5.89 5.89 5.88 5.88 38.0K
13:15 5.89 5.90 5.88 5.89 42.7K
13:20 5.89 5.89 5.88 5.89 27.9K
13:25 5.88 5.89 5.88 5.89 16.3K
13:30 5.88 5.90 5.88 5.90 212.5K
13:35 5.90 5.93 5.90 5.92 131.8K
13:40 5.92 5.96 5.92 5.95 541.4K
13:45 5.94 5.95 5.93 5.93 39.0K
13:50 5.94 5.94 5.92 5.92 51.7K
13:55 5.92 5.93 5.91 5.91 46.7K
14:00 5.91 5.93 5.91 5.92 22.0K
14:05 5.92 5.93 5.92 5.93 91.0K
14:10 5.94 5.94 5.92 5.92 43.3K
14:15 5.92 5.93 5.92 5.93 38.0K
14:20 5.93 5.93 5.92 5.93 21.7K
14:25 5.92 5.93 5.92 5.93 31.9K
14:30 5.92 5.94 5.92 5.94 80.9K
14:35 5.94 5.94 5.93 5.93 13.4K
14:40 5.94 5.94 5.93 5.93 17.7K
14:45 5.93 5.94 5.92 5.93 57.5K
14:50 5.93 5.94 5.92 5.93 45.9K
14:55 5.92 5.93 5.92 5.93 54.5K
15:00 5.93 5.93 5.92 5.93 53.8K
15:05 5.93 5.93 5.92 5.92 28.6K
15:10 5.92 5.93 5.92 5.92 38.2K
15:15 5.92 5.93 5.91 5.91 108.3K
15:20 5.91 5.93 5.91 5.93 323.5K
15:25 5.93 5.93 5.92 5.92 149.3K
15:30 5.92 5.93 5.92 5.92 44.8K
15:35 5.92 5.95 5.92 5.95 475.6K
15:40 5.94 5.96 5.94 5.94 187.9K
15:45 5.95 5.95 5.94 5.95 104.1K
15:50 5.95 5.95 5.93 5.93 50.6K
15:55 5.93 5.95 5.93 5.95 83.4K
16:00 5.94 5.96 5.94 5.96 94.6K
16:05 5.96 5.96 5.94 5.95 98.4K
16:10 5.95 5.96 5.94 5.95 120.6K
16:15 5.95 5.97 5.95 5.95 145.0K
16:20 5.96 5.96 5.94 5.96 234.4K
16:25 5.96 5.96 5.95 5.95 32.2K
16:30 5.96 5.96 5.94 5.95 77.8K
16:35 5.95 5.95 5.94 5.95 295.1K
16:40 5.94 5.95 5.94 5.95 103.0K
16:45 5.95 5.95 5.94 5.94 65.1K
16:50 5.95 5.97 5.94 5.96 136.3K
16:55 5.94 5.94 5.94 5.94 625.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available