5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.80 | 5.82 | 5.78 | 5.82 | 218.1K |
| 10:10 | 5.82 | 5.82 | 5.76 | 5.80 | 423.1K |
| 10:15 | 5.78 | 5.79 | 5.75 | 5.77 | 260.0K |
| 10:20 | 5.76 | 5.78 | 5.75 | 5.76 | 256.7K |
| 10:25 | 5.76 | 5.77 | 5.73 | 5.74 | 75.0K |
| 10:30 | 5.73 | 5.74 | 5.69 | 5.69 | 322.7K |
| 10:35 | 5.69 | 5.69 | 5.66 | 5.68 | 147.3K |
| 10:40 | 5.68 | 5.70 | 5.66 | 5.66 | 197.9K |
| 10:45 | 5.68 | 5.68 | 5.66 | 5.67 | 116.4K |
| 10:50 | 5.67 | 5.69 | 5.66 | 5.69 | 49.8K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.67 | 70.7K |
| 11:00 | 5.68 | 5.68 | 5.65 | 5.66 | 227.1K |
| 11:05 | 5.67 | 5.67 | 5.66 | 5.66 | 37.3K |
| 11:10 | 5.66 | 5.67 | 5.65 | 5.65 | 225.5K |
| 11:15 | 5.66 | 5.66 | 5.65 | 5.65 | 42.8K |
| 11:20 | 5.65 | 5.67 | 5.65 | 5.65 | 54.4K |
| 11:25 | 5.65 | 5.66 | 5.64 | 5.66 | 87.5K |
| 11:30 | 5.66 | 5.66 | 5.63 | 5.63 | 114.9K |
| 11:35 | 5.63 | 5.64 | 5.62 | 5.63 | 60.5K |
| 11:40 | 5.62 | 5.64 | 5.62 | 5.63 | 43.1K |
| 11:45 | 5.64 | 5.64 | 5.62 | 5.64 | 66.1K |
| 11:50 | 5.65 | 5.66 | 5.64 | 5.65 | 64.1K |
| 11:55 | 5.66 | 5.66 | 5.65 | 5.65 | 32.8K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.69 | 366.4K |
| 12:05 | 5.69 | 5.70 | 5.68 | 5.70 | 62.7K |
| 12:10 | 5.70 | 5.70 | 5.68 | 5.70 | 61.5K |
| 12:15 | 5.70 | 5.71 | 5.70 | 5.71 | 97.4K |
| 12:20 | 5.70 | 5.71 | 5.69 | 5.70 | 39.9K |
| 12:25 | 5.70 | 5.70 | 5.68 | 5.70 | 56.3K |
| 12:30 | 5.70 | 5.70 | 5.69 | 5.70 | 20.1K |
| 12:35 | 5.70 | 5.70 | 5.68 | 5.70 | 39.5K |
| 12:40 | 5.70 | 5.70 | 5.69 | 5.70 | 34.8K |
| 12:45 | 5.70 | 5.72 | 5.69 | 5.72 | 62.1K |
| 12:50 | 5.72 | 5.73 | 5.72 | 5.73 | 90.2K |
| 12:55 | 5.73 | 5.74 | 5.72 | 5.74 | 53.8K |
| 13:00 | 5.74 | 5.74 | 5.71 | 5.73 | 132.0K |
| 13:05 | 5.73 | 5.73 | 5.72 | 5.73 | 30.0K |
| 13:10 | 5.73 | 5.73 | 5.71 | 5.71 | 137.5K |
| 13:15 | 5.71 | 5.73 | 5.71 | 5.72 | 82.2K |
| 13:20 | 5.72 | 5.72 | 5.70 | 5.71 | 24.6K |
| 13:25 | 5.71 | 5.71 | 5.70 | 5.71 | 22.5K |
| 13:30 | 5.70 | 5.71 | 5.70 | 5.71 | 24.2K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.71 | 47.7K |
| 13:40 | 5.71 | 5.71 | 5.69 | 5.70 | 40.7K |
| 13:45 | 5.69 | 5.71 | 5.69 | 5.70 | 53.0K |
| 13:50 | 5.71 | 5.71 | 5.70 | 5.71 | 19.6K |
| 13:55 | 5.70 | 5.72 | 5.70 | 5.71 | 63.0K |
| 14:00 | 5.71 | 5.72 | 5.70 | 5.70 | 47.7K |
| 14:05 | 5.71 | 5.72 | 5.71 | 5.71 | 37.4K |
| 14:10 | 5.72 | 5.72 | 5.70 | 5.71 | 62.7K |
| 14:15 | 5.71 | 5.72 | 5.69 | 5.70 | 134.7K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 69.6K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 28.5K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.68 | 64.9K |
| 14:35 | 5.68 | 5.70 | 5.67 | 5.69 | 65.9K |
| 14:40 | 5.70 | 5.71 | 5.69 | 5.71 | 52.0K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.70 | 110.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 20.8K |
| 14:55 | 5.70 | 5.71 | 5.69 | 5.70 | 29.3K |
| 15:00 | 5.70 | 5.70 | 5.69 | 5.69 | 28.5K |
| 15:05 | 5.69 | 5.70 | 5.66 | 5.66 | 179.7K |
| 15:10 | 5.66 | 5.67 | 5.65 | 5.65 | 86.2K |
| 15:15 | 5.65 | 5.66 | 5.65 | 5.65 | 65.2K |
| 15:20 | 5.65 | 5.67 | 5.65 | 5.66 | 60.2K |
| 15:25 | 5.66 | 5.67 | 5.66 | 5.66 | 47.7K |
| 15:30 | 5.66 | 5.68 | 5.66 | 5.67 | 83.1K |
| 15:35 | 5.67 | 5.68 | 5.67 | 5.67 | 112.1K |
| 15:40 | 5.67 | 5.68 | 5.66 | 5.67 | 65.8K |
| 15:45 | 5.67 | 5.68 | 5.66 | 5.66 | 63.4K |
| 15:50 | 5.66 | 5.67 | 5.65 | 5.66 | 54.6K |
| 15:55 | 5.65 | 5.66 | 5.65 | 5.66 | 53.5K |
| 16:00 | 5.65 | 5.66 | 5.64 | 5.65 | 124.2K |
| 16:05 | 5.64 | 5.65 | 5.64 | 5.64 | 53.5K |
| 16:10 | 5.64 | 5.65 | 5.64 | 5.64 | 64.7K |
| 16:15 | 5.64 | 5.65 | 5.64 | 5.64 | 49.7K |
| 16:20 | 5.65 | 5.65 | 5.63 | 5.65 | 51.5K |
| 16:25 | 5.64 | 5.65 | 5.64 | 5.64 | 45.3K |
| 16:30 | 5.65 | 5.66 | 5.64 | 5.65 | 98.6K |
| 16:35 | 5.65 | 5.66 | 5.64 | 5.65 | 139.0K |
| 16:40 | 5.65 | 5.65 | 5.64 | 5.65 | 89.5K |
| 16:45 | 5.65 | 5.65 | 5.64 | 5.65 | 57.0K |
| 16:50 | 5.65 | 5.65 | 5.64 | 5.64 | 105.9K |
| 16:55 | 5.63 | 5.63 | 5.63 | 5.63 | 683.9K |