5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.59 | 5.59 | 5.57 | 5.59 | 99.5K |
| 10:05 | 5.59 | 5.59 | 5.57 | 5.58 | 59.1K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.58 | 82.1K |
| 10:15 | 5.59 | 5.61 | 5.58 | 5.59 | 60.7K |
| 10:20 | 5.60 | 5.61 | 5.58 | 5.59 | 91.5K |
| 10:25 | 5.58 | 5.58 | 5.56 | 5.56 | 99.3K |
| 10:30 | 5.56 | 5.58 | 5.55 | 5.55 | 182.5K |
| 10:35 | 5.55 | 5.57 | 5.54 | 5.55 | 96.1K |
| 10:40 | 5.56 | 5.57 | 5.55 | 5.56 | 64.8K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.56 | 76.4K |
| 10:50 | 5.56 | 5.58 | 5.56 | 5.57 | 46.3K |
| 10:55 | 5.57 | 5.60 | 5.56 | 5.59 | 57.0K |
| 11:00 | 5.60 | 5.60 | 5.58 | 5.59 | 35.3K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.59 | 24.1K |
| 11:10 | 5.59 | 5.61 | 5.59 | 5.60 | 67.5K |
| 11:15 | 5.59 | 5.62 | 5.58 | 5.62 | 197.6K |
| 11:20 | 5.62 | 5.62 | 5.60 | 5.62 | 105.4K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.60 | 15.8K |
| 11:30 | 5.61 | 5.61 | 5.60 | 5.60 | 77.2K |
| 11:35 | 5.61 | 5.61 | 5.60 | 5.60 | 12.7K |
| 11:40 | 5.60 | 5.61 | 5.59 | 5.60 | 88.3K |
| 11:45 | 5.59 | 5.59 | 5.58 | 5.58 | 27.9K |
| 11:50 | 5.59 | 5.60 | 5.58 | 5.59 | 10.6K |
| 11:55 | 5.59 | 5.60 | 5.58 | 5.58 | 51.5K |
| 12:00 | 5.57 | 5.58 | 5.57 | 5.58 | 28.2K |
| 12:05 | 5.58 | 5.59 | 5.58 | 5.59 | 39.0K |
| 12:10 | 5.59 | 5.59 | 5.58 | 5.59 | 11.1K |
| 12:15 | 5.58 | 5.59 | 5.58 | 5.58 | 7.7K |
| 12:20 | 5.59 | 5.62 | 5.58 | 5.62 | 86.7K |
| 12:25 | 5.62 | 5.63 | 5.61 | 5.62 | 32.0K |
| 12:30 | 5.63 | 5.63 | 5.61 | 5.62 | 25.4K |
| 12:35 | 5.62 | 5.64 | 5.62 | 5.64 | 92.5K |
| 12:40 | 5.64 | 5.64 | 5.62 | 5.62 | 34.7K |
| 12:45 | 5.61 | 5.63 | 5.61 | 5.62 | 31.7K |
| 12:50 | 5.63 | 5.63 | 5.62 | 5.62 | 47.3K |
| 12:55 | 5.63 | 5.63 | 5.62 | 5.63 | 11.9K |
| 13:00 | 5.63 | 5.63 | 5.62 | 5.63 | 18.5K |
| 13:05 | 5.63 | 5.64 | 5.62 | 5.64 | 36.4K |
| 13:10 | 5.64 | 5.66 | 5.63 | 5.66 | 128.6K |
| 13:15 | 5.66 | 5.66 | 5.65 | 5.66 | 42.7K |
| 13:20 | 5.66 | 5.66 | 5.65 | 5.65 | 20.5K |
| 13:25 | 5.66 | 5.68 | 5.66 | 5.67 | 178.7K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 100.5K |
| 13:35 | 5.67 | 5.69 | 5.67 | 5.69 | 143.4K |
| 13:40 | 5.69 | 5.69 | 5.67 | 5.68 | 32.7K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.67 | 44.1K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.67 | 30.4K |
| 13:55 | 5.68 | 5.68 | 5.67 | 5.67 | 10.9K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.69 | 69.8K |
| 14:05 | 5.69 | 5.69 | 5.67 | 5.67 | 25.7K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.69 | 38.7K |
| 14:15 | 5.69 | 5.70 | 5.68 | 5.69 | 68.2K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.69 | 55.0K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 18.6K |
| 14:30 | 5.69 | 5.69 | 5.67 | 5.67 | 76.7K |
| 14:35 | 5.67 | 5.67 | 5.66 | 5.67 | 13.8K |
| 14:40 | 5.67 | 5.68 | 5.66 | 5.68 | 67.4K |
| 14:45 | 5.68 | 5.68 | 5.67 | 5.68 | 21.1K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.67 | 71.0K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.67 | 80.2K |
| 15:00 | 5.66 | 5.68 | 5.66 | 5.68 | 39.3K |
| 15:05 | 5.68 | 5.69 | 5.67 | 5.69 | 50.7K |
| 15:10 | 5.69 | 5.69 | 5.68 | 5.69 | 17.7K |
| 15:15 | 5.69 | 5.69 | 5.68 | 5.69 | 36.3K |
| 15:20 | 5.69 | 5.69 | 5.68 | 5.69 | 18.5K |
| 15:25 | 5.69 | 5.69 | 5.68 | 5.69 | 30.7K |
| 15:30 | 5.69 | 5.70 | 5.68 | 5.70 | 110.9K |
| 15:35 | 5.70 | 5.70 | 5.69 | 5.70 | 44.7K |
| 15:40 | 5.70 | 5.71 | 5.69 | 5.70 | 93.4K |
| 15:45 | 5.70 | 5.70 | 5.69 | 5.70 | 35.5K |
| 15:50 | 5.70 | 5.71 | 5.69 | 5.70 | 171.0K |
| 15:55 | 5.70 | 5.70 | 5.69 | 5.69 | 46.5K |
| 16:00 | 5.69 | 5.70 | 5.68 | 5.69 | 50.4K |
| 16:05 | 5.70 | 5.70 | 5.69 | 5.70 | 37.0K |
| 16:10 | 5.70 | 5.70 | 5.69 | 5.70 | 25.2K |
| 16:15 | 5.70 | 5.70 | 5.68 | 5.69 | 72.9K |
| 16:20 | 5.69 | 5.70 | 5.68 | 5.69 | 50.4K |
| 16:25 | 5.69 | 5.70 | 5.68 | 5.70 | 34.0K |
| 16:30 | 5.69 | 5.70 | 5.69 | 5.70 | 21.5K |
| 16:35 | 5.70 | 5.70 | 5.68 | 5.69 | 152.1K |
| 16:40 | 5.69 | 5.71 | 5.68 | 5.70 | 142.1K |
| 16:45 | 5.71 | 5.71 | 5.70 | 5.70 | 39.6K |
| 16:50 | 5.71 | 5.73 | 5.70 | 5.71 | 138.0K |
| 16:55 | 5.68 | 5.68 | 5.68 | 5.68 | 1,067.6K |