5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.68 | 5.68 | 5.65 | 5.68 | 101.1K |
| 10:05 | 5.68 | 5.70 | 5.67 | 5.69 | 95.7K |
| 10:10 | 5.69 | 5.69 | 5.65 | 5.68 | 194.3K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.69 | 33.0K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.67 | 20.1K |
| 10:25 | 5.68 | 5.69 | 5.66 | 5.68 | 24.5K |
| 10:30 | 5.67 | 5.68 | 5.66 | 5.67 | 81.8K |
| 10:35 | 5.67 | 5.68 | 5.67 | 5.67 | 43.8K |
| 10:40 | 5.67 | 5.68 | 5.66 | 5.67 | 35.8K |
| 10:45 | 5.68 | 5.69 | 5.68 | 5.68 | 58.6K |
| 10:50 | 5.68 | 5.68 | 5.67 | 5.68 | 26.0K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.69 | 74.4K |
| 11:00 | 5.69 | 5.71 | 5.68 | 5.68 | 278.3K |
| 11:05 | 5.69 | 5.69 | 5.67 | 5.67 | 46.0K |
| 11:10 | 5.67 | 5.68 | 5.65 | 5.66 | 173.0K |
| 11:15 | 5.66 | 5.67 | 5.66 | 5.67 | 34.3K |
| 11:20 | 5.67 | 5.67 | 5.65 | 5.66 | 55.3K |
| 11:25 | 5.66 | 5.67 | 5.63 | 5.63 | 177.2K |
| 11:30 | 5.63 | 5.65 | 5.63 | 5.65 | 84.2K |
| 11:35 | 5.65 | 5.65 | 5.62 | 5.64 | 83.1K |
| 11:40 | 5.64 | 5.64 | 5.63 | 5.63 | 10.8K |
| 11:45 | 5.63 | 5.64 | 5.63 | 5.64 | 27.0K |
| 11:50 | 5.64 | 5.64 | 5.63 | 5.64 | 37.2K |
| 11:55 | 5.64 | 5.65 | 5.62 | 5.65 | 17.5K |
| 12:00 | 5.65 | 5.66 | 5.64 | 5.66 | 55.1K |
| 12:05 | 5.66 | 5.67 | 5.66 | 5.67 | 32.2K |
| 12:10 | 5.66 | 5.68 | 5.66 | 5.68 | 37.8K |
| 12:15 | 5.68 | 5.68 | 5.67 | 5.68 | 12.3K |
| 12:20 | 5.68 | 5.68 | 5.67 | 5.68 | 6.0K |
| 12:25 | 5.68 | 5.68 | 5.65 | 5.65 | 57.9K |
| 12:30 | 5.65 | 5.67 | 5.65 | 5.66 | 81.6K |
| 12:35 | 5.66 | 5.66 | 5.64 | 5.64 | 35.1K |
| 12:40 | 5.65 | 5.66 | 5.64 | 5.66 | 22.4K |
| 12:45 | 5.65 | 5.66 | 5.65 | 5.66 | 6.9K |
| 12:50 | 5.66 | 5.67 | 5.66 | 5.67 | 102.0K |
| 12:55 | 5.67 | 5.67 | 5.66 | 5.67 | 21.7K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.65 | 97.8K |
| 13:05 | 5.64 | 5.65 | 5.64 | 5.64 | 8.2K |
| 13:10 | 5.65 | 5.66 | 5.63 | 5.66 | 70.4K |
| 13:15 | 5.65 | 5.67 | 5.65 | 5.67 | 60.7K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 12.9K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.67 | 8.3K |
| 13:30 | 5.66 | 5.67 | 5.65 | 5.65 | 81.9K |
| 13:35 | 5.65 | 5.65 | 5.64 | 5.64 | 23.8K |
| 13:40 | 5.64 | 5.65 | 5.64 | 5.64 | 42.6K |
| 13:45 | 5.65 | 5.65 | 5.64 | 5.65 | 9.1K |
| 13:50 | 5.65 | 5.65 | 5.63 | 5.63 | 218.7K |
| 13:55 | 5.63 | 5.64 | 5.63 | 5.64 | 26.8K |
| 14:00 | 5.64 | 5.64 | 5.63 | 5.63 | 32.9K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.65 | 41.0K |
| 14:10 | 5.65 | 5.66 | 5.64 | 5.64 | 49.4K |
| 14:15 | 5.65 | 5.66 | 5.63 | 5.63 | 97.6K |
| 14:20 | 5.65 | 5.65 | 5.63 | 5.64 | 23.2K |
| 14:25 | 5.64 | 5.65 | 5.63 | 5.65 | 25.4K |
| 14:30 | 5.65 | 5.65 | 5.64 | 5.65 | 8.8K |
| 14:35 | 5.64 | 5.65 | 5.63 | 5.63 | 50.4K |
| 14:40 | 5.64 | 5.64 | 5.63 | 5.64 | 10.0K |
| 14:45 | 5.64 | 5.64 | 5.61 | 5.63 | 96.3K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.62 | 36.9K |
| 14:55 | 5.63 | 5.64 | 5.62 | 5.64 | 38.0K |
| 15:00 | 5.64 | 5.64 | 5.62 | 5.63 | 30.0K |
| 15:05 | 5.63 | 5.63 | 5.62 | 5.63 | 11.1K |
| 15:10 | 5.62 | 5.63 | 5.61 | 5.61 | 85.5K |
| 15:15 | 5.60 | 5.61 | 5.60 | 5.60 | 153.4K |
| 15:20 | 5.61 | 5.61 | 5.60 | 5.60 | 8.0K |
| 15:25 | 5.61 | 5.61 | 5.60 | 5.61 | 73.0K |
| 15:30 | 5.61 | 5.61 | 5.60 | 5.61 | 8.4K |
| 15:35 | 5.60 | 5.62 | 5.60 | 5.62 | 60.0K |
| 15:40 | 5.62 | 5.62 | 5.61 | 5.61 | 10.4K |
| 15:45 | 5.61 | 5.61 | 5.60 | 5.61 | 68.1K |
| 15:50 | 5.61 | 5.62 | 5.60 | 5.61 | 79.5K |
| 15:55 | 5.62 | 5.62 | 5.60 | 5.60 | 98.6K |
| 16:00 | 5.61 | 5.61 | 5.60 | 5.61 | 27.2K |
| 16:05 | 5.61 | 5.61 | 5.60 | 5.61 | 65.9K |
| 16:10 | 5.61 | 5.61 | 5.60 | 5.61 | 15.2K |
| 16:15 | 5.61 | 5.61 | 5.60 | 5.60 | 75.3K |
| 16:20 | 5.59 | 5.61 | 5.59 | 5.61 | 37.3K |
| 16:25 | 5.61 | 5.61 | 5.59 | 5.61 | 47.0K |
| 16:30 | 5.61 | 5.61 | 5.60 | 5.60 | 62.1K |
| 16:35 | 5.61 | 5.61 | 5.60 | 5.61 | 13.8K |
| 16:40 | 5.60 | 5.62 | 5.60 | 5.62 | 144.4K |
| 16:45 | 5.61 | 5.62 | 5.60 | 5.61 | 111.8K |
| 16:50 | 5.61 | 5.61 | 5.60 | 5.61 | 38.3K |
| 16:55 | 5.62 | 5.62 | 5.62 | 5.62 | 590.2K |