5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.46 | 5.46 | 5.44 | 5.45 | 56.6K |
| 10:05 | 5.44 | 5.45 | 5.41 | 5.42 | 95.7K |
| 10:10 | 5.42 | 5.44 | 5.42 | 5.44 | 61.7K |
| 10:15 | 5.43 | 5.45 | 5.43 | 5.45 | 17.9K |
| 10:20 | 5.44 | 5.46 | 5.43 | 5.46 | 33.6K |
| 10:25 | 5.46 | 5.46 | 5.44 | 5.44 | 25.3K |
| 10:30 | 5.44 | 5.46 | 5.44 | 5.46 | 36.3K |
| 10:35 | 5.46 | 5.47 | 5.45 | 5.47 | 48.0K |
| 10:40 | 5.48 | 5.49 | 5.46 | 5.48 | 116.0K |
| 10:45 | 5.47 | 5.49 | 5.46 | 5.46 | 36.2K |
| 10:50 | 5.47 | 5.49 | 5.47 | 5.49 | 13.9K |
| 10:55 | 5.48 | 5.49 | 5.47 | 5.47 | 14.8K |
| 11:00 | 5.48 | 5.48 | 5.46 | 5.46 | 19.3K |
| 11:05 | 5.46 | 5.47 | 5.45 | 5.47 | 39.6K |
| 11:10 | 5.47 | 5.47 | 5.45 | 5.45 | 34.8K |
| 11:15 | 5.46 | 5.46 | 5.45 | 5.46 | 10.3K |
| 11:20 | 5.46 | 5.48 | 5.45 | 5.48 | 123.8K |
| 11:25 | 5.48 | 5.48 | 5.46 | 5.47 | 10.6K |
| 11:30 | 5.47 | 5.48 | 5.47 | 5.47 | 10.9K |
| 11:35 | 5.47 | 5.48 | 5.47 | 5.47 | 13.6K |
| 11:40 | 5.46 | 5.48 | 5.46 | 5.48 | 14.0K |
| 11:45 | 5.48 | 5.48 | 5.46 | 5.46 | 19.9K |
| 11:50 | 5.47 | 5.47 | 5.46 | 5.46 | 4.2K |
| 11:55 | 5.46 | 5.47 | 5.45 | 5.46 | 17.7K |
| 12:00 | 5.45 | 5.46 | 5.45 | 5.45 | 7.9K |
| 12:05 | 5.46 | 5.46 | 5.45 | 5.45 | 5.9K |
| 12:10 | 5.46 | 5.46 | 5.45 | 5.45 | 45.1K |
| 12:15 | 5.45 | 5.46 | 5.45 | 5.46 | 1.1K |
| 12:20 | 5.46 | 5.46 | 5.45 | 5.45 | 5.4K |
| 12:25 | 5.45 | 5.46 | 5.43 | 5.43 | 56.8K |
| 12:30 | 5.44 | 5.45 | 5.44 | 5.45 | 26.6K |
| 12:35 | 5.46 | 5.46 | 5.44 | 5.44 | 8.2K |
| 12:40 | 5.45 | 5.46 | 5.45 | 5.46 | 19.1K |
| 12:45 | 5.46 | 5.46 | 5.45 | 5.46 | 26.6K |
| 12:50 | 5.46 | 5.47 | 5.46 | 5.46 | 2.6K |
| 12:55 | 5.46 | 5.47 | 5.46 | 5.47 | 13.9K |
| 13:00 | 5.46 | 5.47 | 5.46 | 5.47 | 7.5K |
| 13:05 | 5.47 | 5.47 | 5.46 | 5.46 | 1.8K |
| 13:10 | 5.47 | 5.47 | 5.46 | 5.47 | 6.2K |
| 13:15 | 5.47 | 5.48 | 5.47 | 5.47 | 23.4K |
| 13:20 | 5.48 | 5.48 | 5.47 | 5.48 | 2.9K |
| 13:25 | 5.48 | 5.48 | 5.47 | 5.48 | 10.5K |
| 13:30 | 5.48 | 5.48 | 5.47 | 5.47 | 10.3K |
| 13:35 | 5.48 | 5.48 | 5.47 | 5.48 | 4.3K |
| 13:40 | 5.47 | 5.49 | 5.47 | 5.48 | 37.2K |
| 13:45 | 5.47 | 5.48 | 5.47 | 5.48 | 7.4K |
| 13:50 | 5.47 | 5.48 | 5.47 | 5.48 | 5.6K |
| 13:55 | 5.47 | 5.48 | 5.47 | 5.47 | 2.6K |
| 14:00 | 5.47 | 5.48 | 5.47 | 5.47 | 11.9K |
| 14:05 | 5.48 | 5.48 | 5.46 | 5.47 | 25.1K |
| 14:10 | 5.46 | 5.47 | 5.46 | 5.46 | 3.0K |
| 14:15 | 5.47 | 5.47 | 5.46 | 5.46 | 5.7K |
| 14:20 | 5.47 | 5.49 | 5.46 | 5.49 | 54.6K |
| 14:25 | 5.48 | 5.49 | 5.47 | 5.48 | 113.1K |
| 14:30 | 5.48 | 5.48 | 5.47 | 5.47 | 3.7K |
| 14:35 | 5.48 | 5.49 | 5.47 | 5.48 | 40.4K |
| 14:40 | 5.48 | 5.49 | 5.48 | 5.49 | 6.4K |
| 14:45 | 5.49 | 5.50 | 5.48 | 5.50 | 39.1K |
| 14:50 | 5.50 | 5.50 | 5.49 | 5.50 | 15.5K |
| 14:55 | 5.50 | 5.50 | 5.49 | 5.50 | 3.9K |
| 15:00 | 5.50 | 5.50 | 5.49 | 5.50 | 11.4K |
| 15:05 | 5.50 | 5.50 | 5.49 | 5.49 | 7.3K |
| 15:10 | 5.50 | 5.50 | 5.49 | 5.50 | 10.3K |
| 15:15 | 5.50 | 5.50 | 5.49 | 5.49 | 5.7K |
| 15:20 | 5.50 | 5.50 | 5.49 | 5.50 | 13.5K |
| 15:25 | 5.49 | 5.50 | 5.49 | 5.49 | 3.9K |
| 15:30 | 5.50 | 5.50 | 5.49 | 5.49 | 5.3K |
| 15:35 | 5.50 | 5.50 | 5.49 | 5.50 | 7.5K |
| 15:40 | 5.50 | 5.51 | 5.49 | 5.50 | 114.6K |
| 15:45 | 5.49 | 5.50 | 5.49 | 5.50 | 8.0K |
| 15:50 | 5.50 | 5.50 | 5.49 | 5.50 | 12.2K |
| 15:55 | 5.49 | 5.50 | 5.49 | 5.49 | 6.9K |
| 16:00 | 5.49 | 5.50 | 5.49 | 5.49 | 6.2K |
| 16:05 | 5.50 | 5.50 | 5.49 | 5.49 | 5.6K |
| 16:10 | 5.49 | 5.50 | 5.49 | 5.49 | 6.7K |
| 16:15 | 5.49 | 5.50 | 5.49 | 5.49 | 15.0K |
| 16:20 | 5.50 | 5.50 | 5.49 | 5.50 | 7.0K |
| 16:25 | 5.49 | 5.51 | 5.49 | 5.50 | 154.0K |
| 16:30 | 5.49 | 5.50 | 5.49 | 5.49 | 8.3K |
| 16:35 | 5.50 | 5.50 | 5.48 | 5.48 | 103.0K |
| 16:40 | 5.49 | 5.49 | 5.48 | 5.48 | 14.9K |
| 16:45 | 5.48 | 5.50 | 5.48 | 5.50 | 56.2K |
| 16:50 | 5.49 | 5.50 | 5.49 | 5.50 | 18.9K |
| 16:55 | 5.52 | 5.52 | 5.52 | 5.52 | 313.0K |