5.54
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.37 | 5.42 | 5.32 | 5.33 | 1,021.2K |
| 10:10 | 5.34 | 5.38 | 5.32 | 5.36 | 616.3K |
| 10:15 | 5.37 | 5.38 | 5.35 | 5.36 | 294.1K |
| 10:20 | 5.36 | 5.38 | 5.33 | 5.36 | 597.6K |
| 10:25 | 5.37 | 5.37 | 5.35 | 5.35 | 199.6K |
| 10:30 | 5.35 | 5.38 | 5.34 | 5.35 | 311.6K |
| 10:35 | 5.34 | 5.35 | 5.33 | 5.35 | 377.2K |
| 10:40 | 5.34 | 5.35 | 5.34 | 5.35 | 164.3K |
| 10:45 | 5.35 | 5.35 | 5.32 | 5.33 | 225.5K |
| 10:50 | 5.33 | 5.33 | 5.29 | 5.29 | 653.8K |
| 10:55 | 5.29 | 5.30 | 5.28 | 5.28 | 240.3K |
| 11:00 | 5.29 | 5.30 | 5.28 | 5.28 | 250.5K |
| 11:05 | 5.28 | 5.30 | 5.27 | 5.27 | 325.4K |
| 11:10 | 5.28 | 5.29 | 5.26 | 5.28 | 549.1K |
| 11:15 | 5.27 | 5.28 | 5.26 | 5.27 | 107.8K |
| 11:20 | 5.28 | 5.28 | 5.26 | 5.28 | 211.3K |
| 11:25 | 5.28 | 5.31 | 5.26 | 5.28 | 455.4K |
| 11:30 | 5.28 | 5.29 | 5.27 | 5.29 | 114.2K |
| 11:35 | 5.28 | 5.30 | 5.27 | 5.30 | 162.7K |
| 11:40 | 5.30 | 5.31 | 5.29 | 5.29 | 141.3K |
| 11:45 | 5.29 | 5.30 | 5.29 | 5.30 | 73.4K |
| 11:50 | 5.30 | 5.31 | 5.29 | 5.29 | 68.4K |
| 11:55 | 5.29 | 5.30 | 5.26 | 5.29 | 595.7K |
| 12:00 | 5.29 | 5.29 | 5.27 | 5.27 | 28.4K |
| 12:05 | 5.28 | 5.28 | 5.27 | 5.27 | 54.0K |
| 12:10 | 5.28 | 5.28 | 5.26 | 5.27 | 220.9K |
| 12:15 | 5.27 | 5.27 | 5.26 | 5.27 | 144.2K |
| 12:20 | 5.26 | 5.27 | 5.24 | 5.25 | 743.5K |
| 12:25 | 5.25 | 5.26 | 5.24 | 5.25 | 312.7K |
| 12:30 | 5.25 | 5.26 | 5.25 | 5.26 | 59.5K |
| 12:35 | 5.25 | 5.26 | 5.24 | 5.25 | 163.9K |
| 12:40 | 5.26 | 5.26 | 5.24 | 5.26 | 198.9K |
| 12:45 | 5.26 | 5.26 | 5.25 | 5.26 | 48.5K |
| 12:50 | 5.25 | 5.26 | 5.24 | 5.24 | 210.8K |
| 12:55 | 5.24 | 5.25 | 5.24 | 5.25 | 66.7K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.27 | 227.7K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.26 | 14.8K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 53.0K |
| 13:15 | 5.27 | 5.27 | 5.26 | 5.26 | 29.0K |
| 13:20 | 5.27 | 5.27 | 5.26 | 5.27 | 42.3K |
| 13:25 | 5.27 | 5.27 | 5.26 | 5.27 | 50.5K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.26 | 119.9K |
| 13:35 | 5.26 | 5.26 | 5.25 | 5.26 | 19.4K |
| 13:40 | 5.26 | 5.26 | 5.25 | 5.25 | 205.3K |
| 13:45 | 5.26 | 5.26 | 5.24 | 5.25 | 99.5K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.25 | 136.8K |
| 13:55 | 5.25 | 5.25 | 5.24 | 5.25 | 89.2K |
| 14:00 | 5.25 | 5.26 | 5.24 | 5.25 | 134.4K |
| 14:05 | 5.25 | 5.25 | 5.24 | 5.25 | 41.9K |
| 14:10 | 5.25 | 5.25 | 5.22 | 5.24 | 613.7K |
| 14:15 | 5.24 | 5.24 | 5.23 | 5.24 | 126.5K |
| 14:20 | 5.23 | 5.24 | 5.22 | 5.23 | 181.1K |
| 14:25 | 5.23 | 5.24 | 5.22 | 5.24 | 262.6K |
| 14:30 | 5.24 | 5.25 | 5.23 | 5.25 | 250.5K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.24 | 92.5K |
| 14:40 | 5.24 | 5.26 | 5.23 | 5.26 | 363.4K |
| 14:45 | 5.26 | 5.26 | 5.24 | 5.25 | 269.3K |
| 14:50 | 5.25 | 5.26 | 5.24 | 5.24 | 218.9K |
| 14:55 | 5.24 | 5.24 | 5.22 | 5.24 | 140.2K |
| 15:00 | 5.24 | 5.24 | 5.23 | 5.24 | 234.3K |
| 15:05 | 5.23 | 5.24 | 5.23 | 5.23 | 52.4K |
| 15:10 | 5.24 | 5.25 | 5.23 | 5.24 | 237.3K |
| 15:15 | 5.24 | 5.25 | 5.23 | 5.24 | 155.8K |
| 15:20 | 5.24 | 5.24 | 5.23 | 5.24 | 241.6K |
| 15:25 | 5.24 | 5.24 | 5.23 | 5.24 | 65.4K |
| 15:30 | 5.24 | 5.25 | 5.23 | 5.23 | 109.9K |
| 15:35 | 5.24 | 5.24 | 5.23 | 5.24 | 50.8K |
| 15:40 | 5.23 | 5.24 | 5.23 | 5.24 | 83.5K |
| 15:45 | 5.24 | 5.24 | 5.23 | 5.24 | 55.6K |
| 15:50 | 5.23 | 5.24 | 5.23 | 5.23 | 76.9K |
| 15:55 | 5.24 | 5.24 | 5.22 | 5.23 | 266.8K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.23 | 64.0K |
| 16:05 | 5.22 | 5.23 | 5.22 | 5.23 | 102.8K |
| 16:10 | 5.23 | 5.23 | 5.22 | 5.23 | 83.4K |
| 16:15 | 5.23 | 5.23 | 5.22 | 5.23 | 65.7K |
| 16:20 | 5.23 | 5.23 | 5.22 | 5.23 | 78.8K |
| 16:25 | 5.22 | 5.23 | 5.22 | 5.22 | 157.9K |
| 16:30 | 5.23 | 5.23 | 5.21 | 5.22 | 919.0K |
| 16:35 | 5.21 | 5.22 | 5.21 | 5.22 | 285.3K |
| 16:40 | 5.21 | 5.22 | 5.21 | 5.21 | 307.8K |
| 16:45 | 5.21 | 5.22 | 5.21 | 5.21 | 230.9K |
| 16:50 | 5.22 | 5.23 | 5.21 | 5.22 | 461.1K |
| 16:55 | 5.20 | 5.20 | 5.20 | 5.20 | 1,358.0K |