5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.16 | 5.18 | 5.15 | 5.17 | 132.5K |
| 10:05 | 5.16 | 5.21 | 5.14 | 5.21 | 290.2K |
| 10:10 | 5.20 | 5.21 | 5.18 | 5.19 | 99.0K |
| 10:15 | 5.19 | 5.19 | 5.16 | 5.18 | 129.4K |
| 10:20 | 5.17 | 5.18 | 5.16 | 5.16 | 52.7K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 17.3K |
| 10:30 | 5.16 | 5.17 | 5.15 | 5.16 | 56.5K |
| 10:35 | 5.15 | 5.16 | 5.13 | 5.15 | 134.0K |
| 10:40 | 5.15 | 5.16 | 5.14 | 5.15 | 115.0K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.15 | 33.4K |
| 10:50 | 5.15 | 5.16 | 5.14 | 5.16 | 75.9K |
| 10:55 | 5.16 | 5.16 | 5.14 | 5.16 | 24.6K |
| 11:00 | 5.14 | 5.16 | 5.13 | 5.14 | 93.6K |
| 11:05 | 5.13 | 5.14 | 5.12 | 5.14 | 90.0K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.15 | 137.2K |
| 11:15 | 5.15 | 5.15 | 5.13 | 5.15 | 24.8K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.15 | 101.7K |
| 11:25 | 5.16 | 5.16 | 5.15 | 5.15 | 29.1K |
| 11:30 | 5.16 | 5.17 | 5.15 | 5.16 | 46.7K |
| 11:35 | 5.16 | 5.17 | 5.15 | 5.17 | 52.2K |
| 11:40 | 5.17 | 5.17 | 5.16 | 5.17 | 17.7K |
| 11:45 | 5.16 | 5.17 | 5.16 | 5.17 | 50.9K |
| 11:50 | 5.16 | 5.18 | 5.16 | 5.18 | 71.4K |
| 11:55 | 5.17 | 5.18 | 5.17 | 5.18 | 20.7K |
| 12:00 | 5.17 | 5.18 | 5.16 | 5.17 | 63.8K |
| 12:05 | 5.17 | 5.17 | 5.16 | 5.17 | 21.6K |
| 12:10 | 5.16 | 5.17 | 5.16 | 5.17 | 15.9K |
| 12:15 | 5.16 | 5.17 | 5.16 | 5.16 | 25.9K |
| 12:20 | 5.17 | 5.17 | 5.15 | 5.16 | 32.4K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.16 | 29.9K |
| 12:30 | 5.16 | 5.16 | 5.15 | 5.15 | 30.7K |
| 12:35 | 5.16 | 5.16 | 5.14 | 5.15 | 20.9K |
| 12:40 | 5.15 | 5.15 | 5.14 | 5.14 | 15.5K |
| 12:45 | 5.14 | 5.15 | 5.14 | 5.14 | 20.4K |
| 12:50 | 5.14 | 5.15 | 5.14 | 5.15 | 10.3K |
| 12:55 | 5.14 | 5.15 | 5.12 | 5.12 | 121.7K |
| 13:00 | 5.12 | 5.16 | 5.12 | 5.14 | 229.7K |
| 13:05 | 5.15 | 5.15 | 5.14 | 5.14 | 24.8K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.15 | 222.8K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.15 | 73.1K |
| 13:20 | 5.14 | 5.15 | 5.14 | 5.15 | 99.7K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 11.2K |
| 13:30 | 5.14 | 5.15 | 5.14 | 5.15 | 15.3K |
| 13:35 | 5.15 | 5.15 | 5.13 | 5.14 | 78.3K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.14 | 11.3K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 34.9K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.14 | 28.6K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.14 | 19.3K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.13 | 70.3K |
| 14:05 | 5.14 | 5.14 | 5.13 | 5.13 | 14.7K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.15 | 42.3K |
| 14:15 | 5.15 | 5.15 | 5.13 | 5.15 | 58.3K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 37.2K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.14 | 15.9K |
| 14:30 | 5.14 | 5.16 | 5.14 | 5.16 | 93.5K |
| 14:35 | 5.16 | 5.16 | 5.14 | 5.16 | 76.1K |
| 14:40 | 5.16 | 5.17 | 5.15 | 5.16 | 130.3K |
| 14:45 | 5.15 | 5.16 | 5.15 | 5.16 | 34.4K |
| 14:50 | 5.16 | 5.17 | 5.15 | 5.16 | 76.7K |
| 14:55 | 5.16 | 5.16 | 5.14 | 5.14 | 48.5K |
| 15:00 | 5.14 | 5.16 | 5.14 | 5.15 | 51.1K |
| 15:05 | 5.15 | 5.17 | 5.15 | 5.17 | 90.8K |
| 15:10 | 5.17 | 5.18 | 5.16 | 5.18 | 91.0K |
| 15:15 | 5.17 | 5.18 | 5.17 | 5.17 | 30.2K |
| 15:20 | 5.18 | 5.18 | 5.16 | 5.17 | 82.5K |
| 15:25 | 5.17 | 5.18 | 5.16 | 5.16 | 45.3K |
| 15:30 | 5.16 | 5.18 | 5.16 | 5.18 | 81.9K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.17 | 54.9K |
| 15:40 | 5.17 | 5.18 | 5.16 | 5.16 | 47.3K |
| 15:45 | 5.16 | 5.18 | 5.16 | 5.17 | 79.0K |
| 15:50 | 5.17 | 5.17 | 5.16 | 5.16 | 33.9K |
| 15:55 | 5.17 | 5.17 | 5.16 | 5.17 | 17.0K |
| 16:00 | 5.16 | 5.17 | 5.16 | 5.17 | 54.8K |
| 16:05 | 5.16 | 5.17 | 5.16 | 5.17 | 27.8K |
| 16:10 | 5.16 | 5.18 | 5.16 | 5.17 | 58.2K |
| 16:15 | 5.17 | 5.18 | 5.16 | 5.16 | 28.9K |
| 16:20 | 5.16 | 5.17 | 5.15 | 5.16 | 50.4K |
| 16:25 | 5.15 | 5.17 | 5.15 | 5.16 | 44.0K |
| 16:30 | 5.17 | 5.17 | 5.16 | 5.16 | 59.9K |
| 16:35 | 5.17 | 5.17 | 5.16 | 5.16 | 43.3K |
| 16:40 | 5.16 | 5.17 | 5.16 | 5.16 | 48.1K |
| 16:45 | 5.16 | 5.17 | 5.16 | 5.16 | 134.1K |
| 16:50 | 5.17 | 5.17 | 5.15 | 5.15 | 45.0K |
| 16:55 | 5.13 | 5.13 | 5.13 | 5.13 | 500.3K |