5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.13 | 5.13 | 5.12 | 5.12 | 117.9K |
| 10:10 | 5.11 | 5.11 | 5.07 | 5.10 | 238.0K |
| 10:15 | 5.08 | 5.10 | 5.08 | 5.10 | 36.7K |
| 10:20 | 5.09 | 5.10 | 5.07 | 5.08 | 169.9K |
| 10:25 | 5.08 | 5.09 | 5.07 | 5.08 | 29.3K |
| 10:30 | 5.08 | 5.08 | 5.05 | 5.06 | 171.1K |
| 10:35 | 5.05 | 5.06 | 5.04 | 5.04 | 77.0K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 32.4K |
| 10:45 | 5.04 | 5.05 | 5.03 | 5.05 | 121.7K |
| 10:50 | 5.05 | 5.05 | 5.03 | 5.04 | 105.7K |
| 10:55 | 5.03 | 5.04 | 5.03 | 5.04 | 37.7K |
| 11:00 | 5.04 | 5.04 | 5.01 | 5.02 | 174.8K |
| 11:05 | 5.01 | 5.03 | 5.01 | 5.01 | 221.1K |
| 11:10 | 5.01 | 5.02 | 5.00 | 5.02 | 80.9K |
| 11:15 | 5.02 | 5.03 | 5.01 | 5.02 | 146.2K |
| 11:20 | 5.02 | 5.04 | 5.02 | 5.04 | 128.8K |
| 11:25 | 5.03 | 5.05 | 5.03 | 5.04 | 84.6K |
| 11:30 | 5.03 | 5.04 | 5.02 | 5.03 | 86.3K |
| 11:35 | 5.03 | 5.05 | 5.02 | 5.02 | 114.4K |
| 11:40 | 5.02 | 5.04 | 5.02 | 5.03 | 76.3K |
| 11:45 | 5.04 | 5.04 | 5.02 | 5.03 | 89.4K |
| 11:50 | 5.02 | 5.04 | 5.02 | 5.03 | 108.8K |
| 11:55 | 5.02 | 5.04 | 5.02 | 5.03 | 28.1K |
| 12:00 | 5.03 | 5.05 | 5.02 | 5.05 | 108.4K |
| 12:05 | 5.05 | 5.05 | 5.04 | 5.04 | 51.0K |
| 12:10 | 5.05 | 5.05 | 5.04 | 5.05 | 38.9K |
| 12:15 | 5.05 | 5.06 | 5.03 | 5.04 | 125.7K |
| 12:20 | 5.03 | 5.05 | 5.03 | 5.05 | 25.7K |
| 12:25 | 5.05 | 5.05 | 5.04 | 5.05 | 16.6K |
| 12:30 | 5.04 | 5.05 | 5.03 | 5.03 | 55.8K |
| 12:35 | 5.04 | 5.04 | 5.03 | 5.03 | 19.8K |
| 12:40 | 5.04 | 5.04 | 5.03 | 5.04 | 100.9K |
| 12:45 | 5.04 | 5.04 | 5.03 | 5.03 | 53.7K |
| 12:50 | 5.04 | 5.04 | 5.03 | 5.04 | 41.7K |
| 12:55 | 5.04 | 5.04 | 5.02 | 5.03 | 184.4K |
| 13:00 | 5.03 | 5.03 | 5.02 | 5.02 | 29.7K |
| 13:05 | 5.02 | 5.03 | 5.02 | 5.02 | 96.0K |
| 13:10 | 5.03 | 5.03 | 5.01 | 5.01 | 75.1K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.01 | 77.3K |
| 13:20 | 5.01 | 5.02 | 5.00 | 5.00 | 158.8K |
| 13:25 | 5.00 | 5.02 | 4.99 | 5.01 | 643.8K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 72.2K |
| 13:35 | 5.00 | 5.02 | 5.00 | 5.02 | 198.5K |
| 13:40 | 5.02 | 5.02 | 5.01 | 5.01 | 18.3K |
| 13:45 | 5.02 | 5.02 | 5.01 | 5.02 | 44.1K |
| 13:50 | 5.02 | 5.02 | 5.00 | 5.02 | 146.7K |
| 13:55 | 5.02 | 5.02 | 5.01 | 5.02 | 98.5K |
| 14:00 | 5.02 | 5.02 | 5.01 | 5.02 | 59.5K |
| 14:05 | 5.02 | 5.03 | 5.01 | 5.03 | 58.8K |
| 14:10 | 5.02 | 5.03 | 5.02 | 5.02 | 54.0K |
| 14:15 | 5.03 | 5.03 | 5.02 | 5.02 | 43.7K |
| 14:20 | 5.03 | 5.03 | 5.02 | 5.03 | 92.4K |
| 14:25 | 5.02 | 5.03 | 5.02 | 5.03 | 35.7K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.04 | 92.4K |
| 14:35 | 5.04 | 5.04 | 5.02 | 5.04 | 99.6K |
| 14:40 | 5.03 | 5.04 | 5.03 | 5.03 | 131.0K |
| 14:45 | 5.03 | 5.04 | 5.03 | 5.03 | 49.0K |
| 14:50 | 5.04 | 5.04 | 5.03 | 5.03 | 50.0K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.03 | 50.6K |
| 15:00 | 5.03 | 5.04 | 5.02 | 5.03 | 88.8K |
| 15:05 | 5.03 | 5.04 | 5.03 | 5.04 | 29.0K |
| 15:10 | 5.04 | 5.04 | 5.03 | 5.04 | 88.2K |
| 15:15 | 5.04 | 5.04 | 5.03 | 5.03 | 44.1K |
| 15:20 | 5.03 | 5.05 | 5.03 | 5.03 | 131.0K |
| 15:25 | 5.04 | 5.05 | 5.03 | 5.04 | 51.3K |
| 15:30 | 5.03 | 5.04 | 5.03 | 5.04 | 91.6K |
| 15:35 | 5.03 | 5.04 | 5.03 | 5.03 | 75.3K |
| 15:40 | 5.03 | 5.04 | 5.03 | 5.03 | 93.5K |
| 15:45 | 5.03 | 5.04 | 5.02 | 5.03 | 46.9K |
| 15:50 | 5.02 | 5.03 | 5.02 | 5.02 | 34.7K |
| 15:55 | 5.03 | 5.03 | 5.02 | 5.03 | 62.8K |
| 16:00 | 5.02 | 5.03 | 5.02 | 5.03 | 35.5K |
| 16:05 | 5.02 | 5.03 | 5.02 | 5.03 | 50.0K |
| 16:10 | 5.02 | 5.03 | 5.02 | 5.02 | 88.0K |
| 16:15 | 5.02 | 5.03 | 5.02 | 5.02 | 49.1K |
| 16:20 | 5.04 | 5.04 | 5.02 | 5.02 | 231.6K |
| 16:25 | 5.03 | 5.04 | 5.02 | 5.03 | 94.3K |
| 16:30 | 5.03 | 5.04 | 5.02 | 5.04 | 150.3K |
| 16:35 | 5.04 | 5.04 | 5.03 | 5.03 | 195.5K |
| 16:40 | 5.03 | 5.04 | 5.02 | 5.02 | 162.2K |
| 16:45 | 5.03 | 5.03 | 5.02 | 5.02 | 158.2K |
| 16:50 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 1,469.0K |