5.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.99 | 4.99 | 4.96 | 4.98 | 134.0K |
| 10:05 | 4.98 | 5.00 | 4.97 | 4.98 | 49.3K |
| 10:10 | 4.98 | 5.00 | 4.97 | 4.99 | 71.9K |
| 10:15 | 4.99 | 4.99 | 4.97 | 4.98 | 99.2K |
| 10:20 | 4.98 | 5.00 | 4.98 | 4.99 | 55.8K |
| 10:25 | 4.98 | 4.99 | 4.98 | 4.99 | 38.6K |
| 10:30 | 4.99 | 5.00 | 4.98 | 5.00 | 126.6K |
| 10:35 | 4.99 | 5.00 | 4.97 | 4.97 | 133.1K |
| 10:40 | 4.97 | 4.99 | 4.97 | 4.99 | 50.1K |
| 10:45 | 4.98 | 4.99 | 4.97 | 4.97 | 48.4K |
| 10:50 | 4.97 | 4.98 | 4.97 | 4.97 | 50.9K |
| 10:55 | 4.97 | 4.99 | 4.97 | 4.99 | 209.4K |
| 11:00 | 4.99 | 4.99 | 4.98 | 4.98 | 16.3K |
| 11:05 | 4.98 | 4.99 | 4.98 | 4.98 | 23.3K |
| 11:10 | 4.99 | 4.99 | 4.98 | 4.98 | 33.6K |
| 11:15 | 4.98 | 4.99 | 4.97 | 4.97 | 11.5K |
| 11:20 | 4.97 | 4.98 | 4.97 | 4.98 | 23.4K |
| 11:25 | 4.98 | 4.98 | 4.97 | 4.98 | 90.0K |
| 11:30 | 4.98 | 4.98 | 4.97 | 4.98 | 107.3K |
| 11:35 | 4.98 | 4.98 | 4.97 | 4.98 | 36.7K |
| 11:40 | 4.97 | 4.98 | 4.94 | 4.98 | 409.5K |
| 11:45 | 4.97 | 4.98 | 4.97 | 4.97 | 47.4K |
| 11:50 | 4.98 | 4.98 | 4.95 | 4.95 | 44.8K |
| 11:55 | 4.96 | 4.96 | 4.95 | 4.96 | 1,420.7K |
| 12:00 | 4.95 | 4.96 | 4.95 | 4.95 | 25.8K |
| 12:05 | 4.96 | 4.96 | 4.95 | 4.95 | 9.0K |
| 12:10 | 4.96 | 4.96 | 4.95 | 4.95 | 91.3K |
| 12:15 | 4.96 | 4.96 | 4.95 | 4.96 | 45.5K |
| 12:20 | 4.96 | 4.96 | 4.95 | 4.95 | 17.3K |
| 12:25 | 4.95 | 4.96 | 4.95 | 4.96 | 13.8K |
| 12:30 | 4.96 | 4.96 | 4.95 | 4.96 | 9.7K |
| 12:35 | 4.96 | 4.97 | 4.95 | 4.97 | 30.7K |
| 12:40 | 4.97 | 4.97 | 4.96 | 4.96 | 16.6K |
| 12:45 | 4.96 | 4.97 | 4.96 | 4.97 | 3.7K |
| 12:50 | 4.96 | 4.97 | 4.96 | 4.97 | 5.4K |
| 12:55 | 4.97 | 4.98 | 4.96 | 4.97 | 55.2K |
| 13:00 | 4.98 | 4.99 | 4.97 | 4.99 | 31.8K |
| 13:05 | 4.99 | 4.99 | 4.98 | 4.98 | 34.1K |
| 13:10 | 4.99 | 4.99 | 4.98 | 4.99 | 7.9K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 65.4K |
| 13:20 | 4.99 | 5.00 | 4.99 | 5.00 | 10.8K |
| 13:25 | 4.99 | 5.00 | 4.99 | 4.99 | 3.0K |
| 13:30 | 4.99 | 5.00 | 4.99 | 4.99 | 31.5K |
| 13:35 | 4.99 | 5.00 | 4.98 | 4.98 | 63.7K |
| 13:40 | 4.98 | 4.99 | 4.98 | 4.98 | 2.6K |
| 13:45 | 4.98 | 4.99 | 4.98 | 4.98 | 5.1K |
| 13:50 | 4.98 | 4.99 | 4.97 | 4.97 | 19.3K |
| 13:55 | 4.98 | 4.98 | 4.97 | 4.98 | 28.9K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.98 | 17.3K |
| 14:05 | 4.98 | 4.99 | 4.97 | 4.99 | 24.7K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 11.6K |
| 14:15 | 4.98 | 4.99 | 4.97 | 4.98 | 14.6K |
| 14:20 | 4.97 | 4.97 | 4.96 | 4.96 | 23.0K |
| 14:25 | 4.96 | 4.98 | 4.96 | 4.98 | 35.0K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 8.2K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.96 | 5.0K |
| 14:40 | 4.96 | 4.97 | 4.96 | 4.96 | 43.8K |
| 14:45 | 4.96 | 4.97 | 4.95 | 4.95 | 26.8K |
| 14:50 | 4.95 | 4.96 | 4.95 | 4.95 | 13.4K |
| 14:55 | 4.96 | 4.96 | 4.95 | 4.96 | 9.9K |
| 15:00 | 4.95 | 4.96 | 4.95 | 4.95 | 10.6K |
| 15:05 | 4.95 | 4.96 | 4.95 | 4.96 | 19.9K |
| 15:10 | 4.95 | 4.97 | 4.95 | 4.97 | 35.4K |
| 15:15 | 4.96 | 4.97 | 4.96 | 4.96 | 14.3K |
| 15:20 | 4.96 | 4.97 | 4.96 | 4.96 | 48.4K |
| 15:25 | 4.96 | 4.97 | 4.96 | 4.97 | 14.8K |
| 15:30 | 4.96 | 4.98 | 4.96 | 4.97 | 47.9K |
| 15:35 | 4.97 | 4.98 | 4.96 | 4.96 | 67.6K |
| 15:40 | 4.96 | 4.97 | 4.96 | 4.96 | 15.3K |
| 15:45 | 4.96 | 4.97 | 4.96 | 4.96 | 8.0K |
| 15:50 | 4.96 | 4.97 | 4.96 | 4.96 | 7.4K |
| 15:55 | 4.97 | 4.97 | 4.96 | 4.96 | 15.2K |
| 16:00 | 4.96 | 4.97 | 4.95 | 4.95 | 66.7K |
| 16:05 | 4.95 | 4.96 | 4.95 | 4.95 | 22.6K |
| 16:10 | 4.95 | 4.96 | 4.95 | 4.95 | 15.3K |
| 16:15 | 4.95 | 4.96 | 4.95 | 4.95 | 12.7K |
| 16:20 | 4.95 | 4.96 | 4.94 | 4.94 | 108.2K |
| 16:25 | 4.94 | 4.95 | 4.93 | 4.93 | 103.9K |
| 16:30 | 4.93 | 4.96 | 4.93 | 4.96 | 247.4K |
| 16:35 | 4.95 | 4.97 | 4.95 | 4.96 | 49.8K |
| 16:40 | 4.96 | 4.99 | 4.96 | 4.98 | 160.4K |
| 16:45 | 4.99 | 4.99 | 4.98 | 4.99 | 445.1K |
| 16:55 | 4.97 | 4.97 | 4.97 | 4.97 | 3,710.5K |