5.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.86 | 4.88 | 4.85 | 4.86 | 60.8K |
10:05 | 4.87 | 4.89 | 4.86 | 4.88 | 64.5K |
10:10 | 4.88 | 4.89 | 4.86 | 4.87 | 25.1K |
10:15 | 4.87 | 4.89 | 4.86 | 4.88 | 14.6K |
10:20 | 4.88 | 4.89 | 4.87 | 4.87 | 68.4K |
10:25 | 4.87 | 4.89 | 4.87 | 4.88 | 36.2K |
10:30 | 4.89 | 4.90 | 4.88 | 4.90 | 84.2K |
10:35 | 4.90 | 4.91 | 4.89 | 4.90 | 106.8K |
10:40 | 4.90 | 4.92 | 4.89 | 4.91 | 148.7K |
10:45 | 4.92 | 4.92 | 4.90 | 4.91 | 24.7K |
10:50 | 4.91 | 4.92 | 4.90 | 4.91 | 55.1K |
10:55 | 4.91 | 4.91 | 4.89 | 4.89 | 12.8K |
11:00 | 4.89 | 4.90 | 4.88 | 4.88 | 45.0K |
11:05 | 4.89 | 4.91 | 4.89 | 4.90 | 44.4K |
11:10 | 4.90 | 4.91 | 4.90 | 4.90 | 4.0K |
11:15 | 4.91 | 4.92 | 4.90 | 4.90 | 100.8K |
11:20 | 4.91 | 4.91 | 4.89 | 4.89 | 39.4K |
11:25 | 4.90 | 4.90 | 4.89 | 4.89 | 35.0K |
11:30 | 4.89 | 4.91 | 4.89 | 4.91 | 230.8K |
11:35 | 4.92 | 4.93 | 4.91 | 4.92 | 89.8K |
11:40 | 4.92 | 4.93 | 4.92 | 4.92 | 135.9K |
11:45 | 4.92 | 4.93 | 4.92 | 4.93 | 13.2K |
11:50 | 4.92 | 4.93 | 4.91 | 4.92 | 30.4K |
11:55 | 4.93 | 4.93 | 4.91 | 4.93 | 12.8K |
12:00 | 4.93 | 4.93 | 4.92 | 4.92 | 9.0K |
12:05 | 4.92 | 4.93 | 4.92 | 4.92 | 17.2K |
12:10 | 4.92 | 4.93 | 4.92 | 4.92 | 25.1K |
12:15 | 4.93 | 4.94 | 4.92 | 4.93 | 110.0K |
12:20 | 4.94 | 4.94 | 4.93 | 4.93 | 11.4K |
12:25 | 4.93 | 4.94 | 4.93 | 4.93 | 24.3K |
12:30 | 4.93 | 4.93 | 4.92 | 4.92 | 17.4K |
12:35 | 4.92 | 4.94 | 4.92 | 4.93 | 15.9K |
12:40 | 4.94 | 4.94 | 4.92 | 4.92 | 14.8K |
12:45 | 4.93 | 4.93 | 4.92 | 4.92 | 20.4K |
12:50 | 4.92 | 4.93 | 4.92 | 4.93 | 3.4K |
12:55 | 4.93 | 4.93 | 4.92 | 4.93 | 26.5K |
13:00 | 4.93 | 4.93 | 4.91 | 4.91 | 14.1K |
13:05 | 4.91 | 4.92 | 4.91 | 4.91 | 7.0K |
13:10 | 4.91 | 4.92 | 4.91 | 4.92 | 59.6K |
13:15 | 4.90 | 4.91 | 4.90 | 4.90 | 48.6K |
13:20 | 4.91 | 4.91 | 4.90 | 4.90 | 8.3K |
13:25 | 4.91 | 4.91 | 4.90 | 4.91 | 8.7K |
13:30 | 4.90 | 4.91 | 4.90 | 4.90 | 6.7K |
13:35 | 4.90 | 4.92 | 4.90 | 4.91 | 89.9K |
13:40 | 4.92 | 4.92 | 4.91 | 4.91 | 11.9K |
13:45 | 4.91 | 4.92 | 4.91 | 4.91 | 63.4K |
13:50 | 4.92 | 4.93 | 4.91 | 4.92 | 38.6K |
13:55 | 4.92 | 4.93 | 4.91 | 4.91 | 10.6K |
14:00 | 4.91 | 4.92 | 4.91 | 4.92 | 9.1K |
14:05 | 4.91 | 4.92 | 4.91 | 4.92 | 9.6K |
14:10 | 4.92 | 4.92 | 4.91 | 4.91 | 13.9K |
14:15 | 4.91 | 4.92 | 4.91 | 4.91 | 16.6K |
14:20 | 4.91 | 4.93 | 4.91 | 4.91 | 64.1K |
14:25 | 4.91 | 4.92 | 4.91 | 4.91 | 13.0K |
14:30 | 4.91 | 4.92 | 4.90 | 4.90 | 48.5K |
14:35 | 4.90 | 4.91 | 4.90 | 4.90 | 11.7K |
14:40 | 4.90 | 4.91 | 4.90 | 4.90 | 13.7K |
14:45 | 4.90 | 4.91 | 4.88 | 4.88 | 190.1K |
14:50 | 4.89 | 4.89 | 4.87 | 4.87 | 129.1K |
14:55 | 4.87 | 4.88 | 4.86 | 4.86 | 67.1K |
15:00 | 4.86 | 4.87 | 4.86 | 4.86 | 12.2K |
15:05 | 4.86 | 4.87 | 4.85 | 4.85 | 388.2K |
15:10 | 4.85 | 4.87 | 4.85 | 4.86 | 46.9K |
15:15 | 4.86 | 4.88 | 4.86 | 4.86 | 228.0K |
15:20 | 4.86 | 4.87 | 4.86 | 4.86 | 140.8K |
15:25 | 4.87 | 4.87 | 4.85 | 4.85 | 294.7K |
15:30 | 4.85 | 4.86 | 4.85 | 4.85 | 17.5K |
15:35 | 4.85 | 4.87 | 4.85 | 4.86 | 87.9K |
15:40 | 4.87 | 4.87 | 4.86 | 4.86 | 26.3K |
15:45 | 4.86 | 4.87 | 4.86 | 4.87 | 69.5K |
15:50 | 4.86 | 4.87 | 4.86 | 4.86 | 34.9K |
15:55 | 4.86 | 4.88 | 4.86 | 4.87 | 74.6K |
16:00 | 4.88 | 4.88 | 4.86 | 4.87 | 78.0K |
16:05 | 4.88 | 4.88 | 4.87 | 4.87 | 29.6K |
16:10 | 4.87 | 4.88 | 4.87 | 4.88 | 28.8K |
16:15 | 4.87 | 4.88 | 4.87 | 4.88 | 110.7K |
16:20 | 4.88 | 4.88 | 4.87 | 4.88 | 41.7K |
16:25 | 4.88 | 4.88 | 4.87 | 4.88 | 28.9K |
16:30 | 4.87 | 4.89 | 4.87 | 4.89 | 74.4K |
16:35 | 4.88 | 4.89 | 4.87 | 4.88 | 74.0K |
16:40 | 4.88 | 4.88 | 4.87 | 4.88 | 24.4K |
16:45 | 4.88 | 4.89 | 4.87 | 4.88 | 91.4K |
16:50 | 4.89 | 4.90 | 4.88 | 4.89 | 47.3K |
16:55 | 4.89 | 4.89 | 4.89 | 4.89 | 292.6K |