5.53
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 4.86 | 4.87 | 4.85 | 4.87 | 115.0K |
10:05 | 4.86 | 4.88 | 4.86 | 4.87 | 61.3K |
10:10 | 4.86 | 4.87 | 4.86 | 4.87 | 35.2K |
10:15 | 4.88 | 4.89 | 4.86 | 4.89 | 24.9K |
10:20 | 4.89 | 4.90 | 4.88 | 4.90 | 38.0K |
10:25 | 4.90 | 4.90 | 4.87 | 4.88 | 25.1K |
10:30 | 4.88 | 4.88 | 4.87 | 4.87 | 39.5K |
10:35 | 4.87 | 4.88 | 4.87 | 4.87 | 59.9K |
10:40 | 4.87 | 4.88 | 4.87 | 4.87 | 20.3K |
10:45 | 4.88 | 4.90 | 4.87 | 4.90 | 30.0K |
10:50 | 4.89 | 4.90 | 4.89 | 4.90 | 9.0K |
10:55 | 4.89 | 4.90 | 4.89 | 4.90 | 7.5K |
11:00 | 4.90 | 4.90 | 4.89 | 4.89 | 60.3K |
11:05 | 4.89 | 4.90 | 4.89 | 4.89 | 15.7K |
11:10 | 4.90 | 4.90 | 4.88 | 4.89 | 72.9K |
11:15 | 4.89 | 4.90 | 4.89 | 4.90 | 22.1K |
11:20 | 4.89 | 4.90 | 4.89 | 4.90 | 7.7K |
11:25 | 4.89 | 4.90 | 4.88 | 4.88 | 49.5K |
11:30 | 4.88 | 4.89 | 4.88 | 4.88 | 28.9K |
11:35 | 4.88 | 4.89 | 4.88 | 4.88 | 9.6K |
11:40 | 4.88 | 4.89 | 4.88 | 4.88 | 13.7K |
11:45 | 4.89 | 4.89 | 4.88 | 4.88 | 11.8K |
11:50 | 4.88 | 4.89 | 4.88 | 4.88 | 15.5K |
11:55 | 4.88 | 4.89 | 4.88 | 4.88 | 9.3K |
12:00 | 4.88 | 4.89 | 4.88 | 4.88 | 12.4K |
12:05 | 4.88 | 4.89 | 4.88 | 4.88 | 38.8K |
12:10 | 4.88 | 4.89 | 4.88 | 4.88 | 11.2K |
12:15 | 4.88 | 4.89 | 4.88 | 4.88 | 16.5K |
12:20 | 4.88 | 4.90 | 4.88 | 4.89 | 77.2K |
12:25 | 4.89 | 4.90 | 4.89 | 4.89 | 22.4K |
12:30 | 4.89 | 4.90 | 4.89 | 4.89 | 13.9K |
12:35 | 4.89 | 4.90 | 4.89 | 4.89 | 24.7K |
12:40 | 4.89 | 4.90 | 4.89 | 4.89 | 12.9K |
12:45 | 4.89 | 4.90 | 4.89 | 4.89 | 22.7K |
12:50 | 4.89 | 4.90 | 4.89 | 4.89 | 26.0K |
12:55 | 4.89 | 4.90 | 4.89 | 4.89 | 11.3K |
13:00 | 4.89 | 4.90 | 4.88 | 4.90 | 64.2K |
13:05 | 4.89 | 4.90 | 4.89 | 4.89 | 12.4K |
13:10 | 4.89 | 4.90 | 4.88 | 4.88 | 25.0K |
13:15 | 4.88 | 4.89 | 4.88 | 4.89 | 9.9K |
13:20 | 4.88 | 4.89 | 4.88 | 4.88 | 18.9K |
13:25 | 4.88 | 4.89 | 4.88 | 4.89 | 7.8K |
13:30 | 4.88 | 4.89 | 4.88 | 4.88 | 9.6K |
13:35 | 4.88 | 4.89 | 4.88 | 4.88 | 11.3K |
13:40 | 4.88 | 4.89 | 4.88 | 4.88 | 32.3K |
13:45 | 4.88 | 4.89 | 4.88 | 4.88 | 97.9K |
13:50 | 4.88 | 4.89 | 4.88 | 4.89 | 15.3K |
13:55 | 4.88 | 4.89 | 4.88 | 4.88 | 13.8K |
14:00 | 4.88 | 4.89 | 4.88 | 4.89 | 14.6K |
14:05 | 4.88 | 4.89 | 4.88 | 4.89 | 11.1K |
14:10 | 4.88 | 4.89 | 4.88 | 4.88 | 9.7K |
14:15 | 4.88 | 4.89 | 4.88 | 4.89 | 7.1K |
14:20 | 4.88 | 4.90 | 4.88 | 4.90 | 33.9K |
14:25 | 4.90 | 4.90 | 4.89 | 4.89 | 23.1K |
14:30 | 4.89 | 4.92 | 4.89 | 4.92 | 182.4K |
14:35 | 4.92 | 4.92 | 4.91 | 4.91 | 25.1K |
14:40 | 4.91 | 4.92 | 4.91 | 4.92 | 19.5K |
14:45 | 4.91 | 4.92 | 4.91 | 4.91 | 12.7K |
14:50 | 4.91 | 4.93 | 4.91 | 4.92 | 111.5K |
14:55 | 4.93 | 4.93 | 4.92 | 4.93 | 33.1K |
15:00 | 4.92 | 4.93 | 4.92 | 4.93 | 47.7K |
15:05 | 4.93 | 4.93 | 4.92 | 4.93 | 14.7K |
15:10 | 4.92 | 4.93 | 4.92 | 4.92 | 24.8K |
15:15 | 4.92 | 4.93 | 4.92 | 4.93 | 84.5K |
15:20 | 4.93 | 4.93 | 4.92 | 4.92 | 13.4K |
15:25 | 4.93 | 4.93 | 4.92 | 4.92 | 15.5K |
15:30 | 4.92 | 4.93 | 4.92 | 4.93 | 8.4K |
15:35 | 4.92 | 4.93 | 4.92 | 4.93 | 30.6K |
15:40 | 4.93 | 4.93 | 4.91 | 4.91 | 45.3K |
15:45 | 4.91 | 4.93 | 4.91 | 4.92 | 43.0K |
15:50 | 4.92 | 4.92 | 4.91 | 4.91 | 11.1K |
15:55 | 4.91 | 4.92 | 4.91 | 4.91 | 3.9K |
16:00 | 4.91 | 4.92 | 4.91 | 4.91 | 9.8K |
16:05 | 4.92 | 4.93 | 4.91 | 4.92 | 96.1K |
16:10 | 4.93 | 4.93 | 4.92 | 4.93 | 20.1K |
16:15 | 4.92 | 4.93 | 4.92 | 4.93 | 14.2K |
16:20 | 4.93 | 4.93 | 4.92 | 4.93 | 21.6K |
16:25 | 4.93 | 4.94 | 4.92 | 4.94 | 77.4K |
16:30 | 4.93 | 4.94 | 4.93 | 4.93 | 51.9K |
16:35 | 4.94 | 4.95 | 4.93 | 4.95 | 33.4K |
16:40 | 4.93 | 4.95 | 4.93 | 4.94 | 142.4K |
16:45 | 4.95 | 4.95 | 4.94 | 4.95 | 34.6K |
16:50 | 4.95 | 4.95 | 4.94 | 4.94 | 43.2K |
16:55 | 4.96 | 4.96 | 4.96 | 4.96 | 574.7K |