5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.98 | 5.05 | 4.98 | 5.05 | 174.8K |
| 10:05 | 5.05 | 5.17 | 5.05 | 5.14 | 882.2K |
| 10:10 | 5.14 | 5.17 | 5.12 | 5.13 | 424.5K |
| 10:15 | 5.14 | 5.16 | 5.12 | 5.14 | 179.0K |
| 10:20 | 5.13 | 5.13 | 5.08 | 5.10 | 270.9K |
| 10:25 | 5.10 | 5.13 | 5.10 | 5.12 | 216.0K |
| 10:30 | 5.12 | 5.14 | 5.11 | 5.14 | 178.4K |
| 10:35 | 5.14 | 5.14 | 5.11 | 5.13 | 321.0K |
| 10:40 | 5.12 | 5.13 | 5.07 | 5.07 | 228.3K |
| 10:45 | 5.08 | 5.08 | 5.06 | 5.08 | 89.5K |
| 10:50 | 5.07 | 5.07 | 5.05 | 5.05 | 51.9K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.05 | 101.1K |
| 11:00 | 5.05 | 5.05 | 5.03 | 5.04 | 77.8K |
| 11:05 | 5.05 | 5.05 | 5.03 | 5.03 | 79.7K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 115.5K |
| 11:15 | 5.02 | 5.03 | 5.02 | 5.02 | 68.7K |
| 11:20 | 5.03 | 5.03 | 5.01 | 5.01 | 82.8K |
| 11:25 | 5.02 | 5.05 | 5.00 | 5.05 | 233.2K |
| 11:30 | 5.04 | 5.05 | 5.04 | 5.05 | 87.9K |
| 11:35 | 5.06 | 5.07 | 5.05 | 5.07 | 174.7K |
| 11:40 | 5.06 | 5.07 | 5.04 | 5.04 | 103.0K |
| 11:45 | 5.04 | 5.05 | 5.03 | 5.03 | 70.4K |
| 11:50 | 5.03 | 5.04 | 5.02 | 5.03 | 115.5K |
| 11:55 | 5.03 | 5.05 | 5.03 | 5.04 | 97.2K |
| 12:00 | 5.04 | 5.05 | 5.03 | 5.03 | 76.5K |
| 12:05 | 5.03 | 5.03 | 5.01 | 5.02 | 131.4K |
| 12:10 | 5.02 | 5.03 | 5.01 | 5.03 | 112.2K |
| 12:15 | 5.03 | 5.06 | 5.03 | 5.04 | 172.5K |
| 12:20 | 5.05 | 5.05 | 5.04 | 5.04 | 70.6K |
| 12:25 | 5.04 | 5.05 | 5.04 | 5.04 | 35.6K |
| 12:30 | 5.04 | 5.05 | 5.03 | 5.03 | 49.4K |
| 12:35 | 5.03 | 5.06 | 5.03 | 5.05 | 81.6K |
| 12:40 | 5.05 | 5.06 | 5.04 | 5.05 | 60.0K |
| 12:45 | 5.04 | 5.06 | 5.04 | 5.05 | 96.2K |
| 12:50 | 5.05 | 5.06 | 5.04 | 5.04 | 66.7K |
| 12:55 | 5.04 | 5.05 | 5.04 | 5.05 | 67.6K |
| 13:00 | 5.07 | 5.07 | 5.06 | 5.07 | 91.0K |
| 13:05 | 5.07 | 5.09 | 5.07 | 5.08 | 68.9K |
| 13:10 | 5.08 | 5.09 | 5.07 | 5.08 | 42.0K |
| 13:15 | 5.08 | 5.08 | 5.07 | 5.08 | 75.2K |
| 13:20 | 5.08 | 5.08 | 5.07 | 5.07 | 25.9K |
| 13:25 | 5.08 | 5.08 | 5.07 | 5.08 | 21.9K |
| 13:30 | 5.08 | 5.09 | 5.07 | 5.08 | 54.8K |
| 13:35 | 5.08 | 5.09 | 5.08 | 5.09 | 36.6K |
| 13:40 | 5.08 | 5.09 | 5.07 | 5.07 | 39.8K |
| 13:45 | 5.07 | 5.09 | 5.07 | 5.08 | 81.2K |
| 13:50 | 5.09 | 5.09 | 5.08 | 5.08 | 28.7K |
| 13:55 | 5.08 | 5.10 | 5.08 | 5.09 | 123.6K |
| 14:00 | 5.08 | 5.09 | 5.07 | 5.08 | 71.4K |
| 14:05 | 5.08 | 5.10 | 5.08 | 5.08 | 102.0K |
| 14:10 | 5.09 | 5.09 | 5.08 | 5.09 | 19.4K |
| 14:15 | 5.09 | 5.09 | 5.08 | 5.09 | 26.8K |
| 14:20 | 5.08 | 5.09 | 5.08 | 5.08 | 22.8K |
| 14:25 | 5.08 | 5.09 | 5.06 | 5.07 | 131.0K |
| 14:30 | 5.08 | 5.08 | 5.07 | 5.07 | 25.0K |
| 14:35 | 5.07 | 5.08 | 5.06 | 5.08 | 68.4K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 48.7K |
| 14:45 | 5.06 | 5.07 | 5.05 | 5.06 | 45.5K |
| 14:50 | 5.06 | 5.07 | 5.05 | 5.06 | 41.5K |
| 14:55 | 5.05 | 5.07 | 5.05 | 5.06 | 51.6K |
| 15:00 | 5.07 | 5.07 | 5.05 | 5.05 | 27.4K |
| 15:05 | 5.05 | 5.07 | 5.05 | 5.07 | 50.5K |
| 15:10 | 5.06 | 5.07 | 5.05 | 5.05 | 40.5K |
| 15:15 | 5.05 | 5.06 | 5.04 | 5.05 | 73.4K |
| 15:20 | 5.05 | 5.06 | 5.05 | 5.05 | 31.2K |
| 15:25 | 5.05 | 5.06 | 5.04 | 5.05 | 199.5K |
| 15:30 | 5.06 | 5.06 | 5.04 | 5.04 | 50.6K |
| 15:35 | 5.04 | 5.05 | 5.04 | 5.05 | 122.1K |
| 15:40 | 5.05 | 5.05 | 5.03 | 5.03 | 63.6K |
| 15:45 | 5.04 | 5.04 | 5.03 | 5.03 | 30.4K |
| 15:50 | 5.03 | 5.04 | 5.03 | 5.04 | 47.4K |
| 15:55 | 5.03 | 5.04 | 5.03 | 5.03 | 43.8K |
| 16:00 | 5.04 | 5.04 | 5.03 | 5.03 | 25.7K |
| 16:05 | 5.03 | 5.05 | 5.03 | 5.04 | 67.8K |
| 16:10 | 5.04 | 5.05 | 5.03 | 5.03 | 30.9K |
| 16:15 | 5.04 | 5.04 | 5.03 | 5.03 | 27.7K |
| 16:20 | 5.04 | 5.04 | 5.03 | 5.03 | 28.0K |
| 16:25 | 5.03 | 5.04 | 5.03 | 5.03 | 26.6K |
| 16:30 | 5.03 | 5.04 | 5.03 | 5.04 | 201.3K |
| 16:35 | 5.05 | 5.05 | 5.04 | 5.04 | 24.7K |
| 16:40 | 5.04 | 5.05 | 5.03 | 5.05 | 191.2K |
| 16:45 | 5.05 | 5.05 | 5.03 | 5.03 | 39.3K |
| 16:50 | 5.03 | 5.05 | 5.03 | 5.03 | 93.0K |
| 16:55 | 5.04 | 5.04 | 5.04 | 5.04 | 770.4K |