5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.11 | 5.14 | 5.10 | 5.11 | 115.7K |
| 10:05 | 5.11 | 5.11 | 5.04 | 5.06 | 141.7K |
| 10:10 | 5.06 | 5.06 | 5.04 | 5.05 | 62.5K |
| 10:15 | 5.06 | 5.06 | 5.03 | 5.03 | 91.6K |
| 10:20 | 5.03 | 5.06 | 5.03 | 5.05 | 69.2K |
| 10:25 | 5.05 | 5.06 | 5.04 | 5.05 | 20.7K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.07 | 150.4K |
| 10:35 | 5.07 | 5.12 | 5.07 | 5.11 | 93.2K |
| 10:40 | 5.10 | 5.12 | 5.10 | 5.11 | 40.2K |
| 10:45 | 5.11 | 5.13 | 5.11 | 5.13 | 94.9K |
| 10:50 | 5.13 | 5.14 | 5.11 | 5.11 | 58.8K |
| 10:55 | 5.11 | 5.12 | 5.10 | 5.10 | 46.6K |
| 11:00 | 5.11 | 5.12 | 5.10 | 5.11 | 29.7K |
| 11:05 | 5.11 | 5.12 | 5.10 | 5.11 | 45.6K |
| 11:10 | 5.10 | 5.10 | 5.08 | 5.10 | 95.8K |
| 11:15 | 5.10 | 5.10 | 5.09 | 5.10 | 9.6K |
| 11:20 | 5.11 | 5.12 | 5.10 | 5.11 | 42.7K |
| 11:25 | 5.11 | 5.12 | 5.11 | 5.12 | 57.2K |
| 11:30 | 5.11 | 5.12 | 5.10 | 5.10 | 11.5K |
| 11:35 | 5.11 | 5.12 | 5.10 | 5.11 | 51.3K |
| 11:40 | 5.10 | 5.11 | 5.10 | 5.11 | 36.4K |
| 11:45 | 5.11 | 5.12 | 5.10 | 5.12 | 33.1K |
| 11:50 | 5.12 | 5.13 | 5.11 | 5.11 | 94.6K |
| 11:55 | 5.11 | 5.13 | 5.11 | 5.12 | 115.5K |
| 12:00 | 5.13 | 5.13 | 5.12 | 5.12 | 35.2K |
| 12:05 | 5.12 | 5.13 | 5.12 | 5.12 | 23.2K |
| 12:10 | 5.12 | 5.13 | 5.12 | 5.13 | 53.4K |
| 12:15 | 5.13 | 5.13 | 5.12 | 5.13 | 19.2K |
| 12:20 | 5.12 | 5.13 | 5.12 | 5.12 | 13.0K |
| 12:25 | 5.13 | 5.13 | 5.12 | 5.12 | 9.2K |
| 12:30 | 5.13 | 5.13 | 5.12 | 5.12 | 8.8K |
| 12:35 | 5.13 | 5.13 | 5.12 | 5.12 | 24.5K |
| 12:40 | 5.12 | 5.13 | 5.12 | 5.12 | 34.0K |
| 12:45 | 5.13 | 5.13 | 5.11 | 5.11 | 43.5K |
| 12:50 | 5.11 | 5.12 | 5.11 | 5.11 | 9.9K |
| 12:55 | 5.12 | 5.12 | 5.11 | 5.11 | 20.0K |
| 13:00 | 5.12 | 5.12 | 5.11 | 5.12 | 21.4K |
| 13:05 | 5.11 | 5.12 | 5.11 | 5.11 | 82.5K |
| 13:10 | 5.11 | 5.12 | 5.11 | 5.12 | 10.9K |
| 13:15 | 5.11 | 5.12 | 5.11 | 5.12 | 94.3K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.11 | 45.7K |
| 13:25 | 5.12 | 5.12 | 5.11 | 5.12 | 7.6K |
| 13:30 | 5.12 | 5.14 | 5.11 | 5.14 | 77.9K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.14 | 17.6K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 9.5K |
| 13:45 | 5.14 | 5.14 | 5.13 | 5.14 | 10.0K |
| 13:50 | 5.14 | 5.14 | 5.13 | 5.13 | 29.7K |
| 13:55 | 5.14 | 5.14 | 5.13 | 5.13 | 13.2K |
| 14:00 | 5.14 | 5.14 | 5.13 | 5.13 | 24.2K |
| 14:05 | 5.13 | 5.15 | 5.13 | 5.15 | 78.9K |
| 14:10 | 5.15 | 5.15 | 5.14 | 5.15 | 32.1K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 12.7K |
| 14:20 | 5.15 | 5.15 | 5.14 | 5.14 | 29.1K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 16.2K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.14 | 14.9K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 15.1K |
| 14:40 | 5.14 | 5.15 | 5.13 | 5.14 | 67.0K |
| 14:45 | 5.15 | 5.15 | 5.14 | 5.15 | 25.4K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 70.5K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 21.6K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.14 | 114.8K |
| 15:05 | 5.15 | 5.16 | 5.14 | 5.16 | 35.5K |
| 15:10 | 5.15 | 5.17 | 5.15 | 5.16 | 144.1K |
| 15:15 | 5.16 | 5.18 | 5.16 | 5.17 | 81.8K |
| 15:20 | 5.17 | 5.18 | 5.17 | 5.17 | 19.1K |
| 15:25 | 5.17 | 5.18 | 5.17 | 5.17 | 14.9K |
| 15:30 | 5.18 | 5.18 | 5.17 | 5.18 | 14.0K |
| 15:35 | 5.17 | 5.18 | 5.17 | 5.18 | 13.2K |
| 15:40 | 5.18 | 5.18 | 5.17 | 5.18 | 12.9K |
| 15:45 | 5.18 | 5.18 | 5.17 | 5.18 | 26.6K |
| 15:50 | 5.17 | 5.18 | 5.17 | 5.18 | 27.5K |
| 15:55 | 5.17 | 5.18 | 5.17 | 5.17 | 13.7K |
| 16:00 | 5.18 | 5.18 | 5.17 | 5.17 | 13.4K |
| 16:05 | 5.18 | 5.18 | 5.17 | 5.17 | 17.8K |
| 16:10 | 5.18 | 5.18 | 5.17 | 5.18 | 13.7K |
| 16:15 | 5.17 | 5.18 | 5.16 | 5.17 | 147.7K |
| 16:20 | 5.17 | 5.18 | 5.17 | 5.17 | 16.8K |
| 16:25 | 5.18 | 5.18 | 5.15 | 5.16 | 124.7K |
| 16:30 | 5.17 | 5.18 | 5.16 | 5.18 | 58.5K |
| 16:35 | 5.18 | 5.19 | 5.17 | 5.19 | 52.2K |
| 16:40 | 5.18 | 5.19 | 5.18 | 5.18 | 59.5K |
| 16:45 | 5.19 | 5.19 | 5.17 | 5.18 | 110.3K |
| 16:50 | 5.18 | 5.19 | 5.18 | 5.18 | 38.5K |
| 16:55 | 5.19 | 5.19 | 5.19 | 5.19 | 766.3K |