Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 5.20 5.21 5.18 5.18 121.4K
10:05 5.19 5.20 5.16 5.17 46.7K
10:10 5.16 5.19 5.16 5.18 29.0K
10:15 5.19 5.20 5.18 5.20 53.7K
10:20 5.19 5.20 5.18 5.18 36.0K
10:25 5.18 5.20 5.17 5.20 54.1K
10:30 5.20 5.21 5.19 5.21 49.1K
10:35 5.21 5.21 5.19 5.20 25.8K
10:40 5.20 5.20 5.19 5.19 16.2K
10:45 5.20 5.23 5.20 5.23 87.5K
10:50 5.22 5.24 5.22 5.24 43.0K
10:55 5.24 5.24 5.22 5.23 124.9K
11:00 5.22 5.23 5.20 5.20 83.0K
11:05 5.21 5.21 5.19 5.19 18.7K
11:10 5.20 5.22 5.19 5.22 10.3K
11:15 5.22 5.22 5.21 5.21 12.3K
11:20 5.22 5.23 5.22 5.22 87.2K
11:25 5.22 5.23 5.22 5.23 26.6K
11:30 5.22 5.23 5.22 5.23 23.9K
11:35 5.23 5.23 5.22 5.22 13.0K
11:40 5.22 5.23 5.22 5.23 68.6K
11:45 5.24 5.25 5.23 5.23 155.3K
11:50 5.23 5.23 5.22 5.22 9.7K
11:55 5.22 5.24 5.22 5.23 9.3K
12:00 5.22 5.23 5.22 5.22 13.6K
12:05 5.22 5.23 5.22 5.22 10.0K
12:10 5.22 5.24 5.22 5.23 36.0K
12:15 5.24 5.24 5.23 5.24 7.2K
12:20 5.23 5.24 5.23 5.23 11.6K
12:25 5.24 5.24 5.23 5.24 12.1K
12:30 5.24 5.24 5.23 5.23 12.0K
12:35 5.24 5.24 5.23 5.24 22.7K
12:40 5.23 5.24 5.23 5.24 7.0K
12:45 5.24 5.24 5.23 5.24 29.5K
12:50 5.24 5.24 5.23 5.24 7.3K
12:55 5.24 5.24 5.23 5.24 9.1K
13:00 5.24 5.24 5.23 5.24 8.8K
13:05 5.24 5.24 5.23 5.24 10.1K
13:10 5.24 5.24 5.23 5.24 35.4K
13:15 5.24 5.24 5.23 5.23 10.9K
13:20 5.24 5.24 5.23 5.23 17.5K
13:25 5.24 5.24 5.23 5.24 8.7K
13:30 5.24 5.25 5.23 5.25 70.9K
13:35 5.24 5.26 5.24 5.25 238.3K
13:40 5.26 5.26 5.25 5.26 60.0K
13:45 5.26 5.26 5.24 5.25 48.1K
13:50 5.25 5.26 5.24 5.25 27.7K
13:55 5.25 5.27 5.25 5.27 49.7K
14:00 5.27 5.29 5.26 5.29 116.0K
14:05 5.29 5.29 5.28 5.29 60.8K
14:10 5.29 5.29 5.28 5.29 18.3K
14:15 5.29 5.30 5.28 5.29 35.3K
14:20 5.29 5.30 5.28 5.30 32.7K
14:25 5.30 5.30 5.29 5.30 17.3K
14:30 5.30 5.30 5.29 5.30 29.2K
14:35 5.29 5.31 5.29 5.31 109.7K
14:40 5.31 5.31 5.30 5.30 64.5K
14:45 5.30 5.30 5.29 5.30 23.5K
14:50 5.30 5.30 5.29 5.30 34.6K
14:55 5.29 5.30 5.29 5.30 20.5K
15:00 5.30 5.30 5.29 5.30 53.6K
15:05 5.29 5.30 5.29 5.30 38.8K
15:10 5.30 5.30 5.29 5.30 29.5K
15:15 5.30 5.30 5.29 5.29 35.7K
15:20 5.30 5.30 5.29 5.29 34.3K
15:25 5.30 5.30 5.29 5.30 16.1K
15:30 5.30 5.31 5.29 5.31 67.1K
15:35 5.30 5.31 5.30 5.30 33.8K
15:40 5.31 5.31 5.30 5.31 22.6K
15:45 5.31 5.31 5.29 5.30 72.8K
15:50 5.30 5.30 5.29 5.30 30.4K
15:55 5.30 5.30 5.28 5.29 57.1K
16:00 5.29 5.29 5.28 5.29 14.9K
16:05 5.29 5.29 5.28 5.29 13.2K
16:10 5.29 5.29 5.26 5.28 68.2K
16:15 5.28 5.28 5.27 5.27 37.1K
16:20 5.26 5.27 5.26 5.27 11.7K
16:25 5.27 5.28 5.26 5.27 18.1K
16:30 5.28 5.28 5.27 5.28 17.9K
16:35 5.28 5.28 5.26 5.27 32.9K
16:40 5.27 5.28 5.27 5.28 30.6K
16:45 5.28 5.28 5.26 5.26 126.0K
16:50 5.27 5.27 5.25 5.26 104.2K
16:55 5.24 5.24 5.24 5.24 735.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available