5.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.15 | 5.21 | 5.15 | 5.21 | 99.1K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.21 | 32.2K |
| 10:10 | 5.21 | 5.21 | 5.17 | 5.18 | 68.5K |
| 10:15 | 5.18 | 5.19 | 5.17 | 5.18 | 19.8K |
| 10:20 | 5.18 | 5.20 | 5.18 | 5.18 | 30.5K |
| 10:25 | 5.18 | 5.19 | 5.16 | 5.17 | 57.9K |
| 10:30 | 5.17 | 5.18 | 5.15 | 5.16 | 30.7K |
| 10:35 | 5.16 | 5.18 | 5.16 | 5.16 | 53.0K |
| 10:40 | 5.17 | 5.18 | 5.16 | 5.18 | 27.9K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.17 | 35.4K |
| 10:50 | 5.17 | 5.18 | 5.17 | 5.18 | 26.2K |
| 10:55 | 5.17 | 5.18 | 5.16 | 5.18 | 15.4K |
| 11:00 | 5.16 | 5.18 | 5.16 | 5.18 | 42.4K |
| 11:05 | 5.17 | 5.17 | 5.16 | 5.16 | 26.8K |
| 11:10 | 5.16 | 5.17 | 5.16 | 5.16 | 13.3K |
| 11:15 | 5.16 | 5.17 | 5.15 | 5.17 | 22.6K |
| 11:20 | 5.15 | 5.17 | 5.15 | 5.16 | 44.2K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.15 | 20.2K |
| 11:30 | 5.15 | 5.16 | 5.15 | 5.15 | 36.0K |
| 11:35 | 5.15 | 5.16 | 5.13 | 5.13 | 81.2K |
| 11:40 | 5.13 | 5.14 | 5.12 | 5.12 | 49.9K |
| 11:45 | 5.12 | 5.15 | 5.12 | 5.15 | 100.0K |
| 11:50 | 5.15 | 5.15 | 5.14 | 5.14 | 51.5K |
| 11:55 | 5.15 | 5.17 | 5.14 | 5.17 | 74.3K |
| 12:00 | 5.17 | 5.17 | 5.16 | 5.17 | 21.3K |
| 12:05 | 5.17 | 5.18 | 5.16 | 5.17 | 35.3K |
| 12:10 | 5.18 | 5.18 | 5.16 | 5.16 | 38.2K |
| 12:15 | 5.16 | 5.17 | 5.16 | 5.16 | 19.7K |
| 12:20 | 5.17 | 5.17 | 5.16 | 5.17 | 13.6K |
| 12:25 | 5.17 | 5.17 | 5.16 | 5.16 | 18.9K |
| 12:30 | 5.16 | 5.17 | 5.15 | 5.15 | 60.3K |
| 12:35 | 5.16 | 5.17 | 5.16 | 5.17 | 12.2K |
| 12:40 | 5.17 | 5.17 | 5.16 | 5.17 | 23.1K |
| 12:45 | 5.16 | 5.17 | 5.15 | 5.17 | 44.3K |
| 12:50 | 5.16 | 5.17 | 5.16 | 5.17 | 16.6K |
| 12:55 | 5.17 | 5.17 | 5.15 | 5.16 | 81.8K |
| 13:00 | 5.15 | 5.16 | 5.15 | 5.16 | 22.8K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.15 | 52.8K |
| 13:10 | 5.15 | 5.16 | 5.14 | 5.14 | 31.8K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 30.0K |
| 13:20 | 5.15 | 5.16 | 5.15 | 5.16 | 19.6K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.16 | 10.0K |
| 13:30 | 5.16 | 5.16 | 5.14 | 5.15 | 54.1K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.14 | 76.7K |
| 13:40 | 5.13 | 5.14 | 5.12 | 5.13 | 109.2K |
| 13:45 | 5.13 | 5.14 | 5.12 | 5.13 | 32.6K |
| 13:50 | 5.13 | 5.14 | 5.12 | 5.13 | 33.7K |
| 13:55 | 5.12 | 5.16 | 5.12 | 5.15 | 84.4K |
| 14:00 | 5.15 | 5.17 | 5.15 | 5.15 | 49.6K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 14.3K |
| 14:10 | 5.16 | 5.16 | 5.14 | 5.15 | 18.5K |
| 14:15 | 5.15 | 5.15 | 5.14 | 5.15 | 14.2K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 12.7K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.15 | 15.5K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 6.1K |
| 14:35 | 5.15 | 5.15 | 5.14 | 5.15 | 9.2K |
| 14:40 | 5.14 | 5.15 | 5.14 | 5.15 | 8.5K |
| 14:45 | 5.14 | 5.15 | 5.14 | 5.15 | 6.9K |
| 14:50 | 5.15 | 5.15 | 5.14 | 5.15 | 21.9K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 13.3K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.15 | 7.1K |
| 15:05 | 5.15 | 5.15 | 5.14 | 5.15 | 15.3K |
| 15:10 | 5.15 | 5.15 | 5.14 | 5.15 | 14.2K |
| 15:15 | 5.15 | 5.16 | 5.14 | 5.16 | 60.5K |
| 15:20 | 5.16 | 5.16 | 5.15 | 5.16 | 12.2K |
| 15:25 | 5.16 | 5.16 | 5.15 | 5.16 | 9.0K |
| 15:30 | 5.15 | 5.16 | 5.14 | 5.15 | 23.4K |
| 15:35 | 5.15 | 5.15 | 5.13 | 5.13 | 34.9K |
| 15:40 | 5.13 | 5.14 | 5.13 | 5.14 | 13.6K |
| 15:45 | 5.14 | 5.14 | 5.13 | 5.14 | 12.8K |
| 15:50 | 5.14 | 5.14 | 5.13 | 5.13 | 8.3K |
| 15:55 | 5.14 | 5.14 | 5.13 | 5.14 | 16.0K |
| 16:00 | 5.13 | 5.14 | 5.13 | 5.14 | 13.0K |
| 16:05 | 5.14 | 5.14 | 5.13 | 5.13 | 18.9K |
| 16:10 | 5.14 | 5.14 | 5.12 | 5.14 | 51.1K |
| 16:15 | 5.13 | 5.14 | 5.09 | 5.12 | 492.1K |
| 16:20 | 5.12 | 5.14 | 5.11 | 5.14 | 79.1K |
| 16:25 | 5.14 | 5.14 | 5.13 | 5.13 | 168.6K |
| 16:30 | 5.13 | 5.14 | 5.12 | 5.14 | 91.9K |
| 16:35 | 5.14 | 5.14 | 5.13 | 5.13 | 9.4K |
| 16:40 | 5.14 | 5.15 | 5.13 | 5.14 | 112.8K |
| 16:45 | 5.13 | 5.14 | 5.13 | 5.14 | 25.9K |
| 16:50 | 5.14 | 5.14 | 5.11 | 5.12 | 91.8K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 538.2K |